Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.364 3.422 3.364 3.422 14,743 +0.06(+1.73%)
Dec 28, 2023 3.354 3.392 3.335 3.364 7,195 +0.01(+0.29%)
Dec 27, 2023 3.393 3.426 3.335 3.354 17,648 -0.03(-0.86%)
Dec 26, 2023 3.471 3.471 3.306 3.383 15,963 +0.09(+2.65%)
Dec 22, 2023 3.490 3.498 3.296 3.296 25,670 -0.18(-5.29%)
Dec 21, 2023 3.442 3.480 3.413 3.480 7,577 +0.03(+0.84%)
Dec 20, 2023 3.432 3.451 3.393 3.451 4,018 +0.06(+1.71%)
Dec 19, 2023 3.364 3.422 3.364 3.393 7,459 +0.04(+1.16%)
Dec 18, 2023 3.345 3.388 3.307 3.354 10,093 +0.02(+0.58%)
Dec 15, 2023 3.296 3.393 3.296 3.335 7,179 +0.02(+0.58%)
Dec 14, 2023 3.248 3.321 3.228 3.316 18,359 +0.08(+2.40%)
Dec 13, 2023 3.325 3.325 3.228 3.238 10,543 -0.01(-0.30%)
Dec 12, 2023 3.277 3.296 3.248 3.248 12,752 -0.02(-0.74%)
Dec 11, 2023 3.345 3.345 3.272 3.272 6,151 +0.00(+0.15%)
Dec 08, 2023 3.335 3.335 3.267 3.267 4,806 -0.04(-1.17%)
Dec 07, 2023 3.354 3.354 3.257 3.306 10,925 +0.04(+1.36%)
Dec 06, 2023 3.316 3.316 3.262 3.262 6,018 -0.02(-0.61%)
Dec 05, 2023 3.316 3.316 3.265 3.282 4,134 -0.02(-0.59%)
Dec 04, 2023 3.296 3.325 3.258 3.301 11,436 +0.04(+1.34%)
Dec 01, 2023 3.287 3.300 3.248 3.257 11,780 +0.01(+0.30%)
Nov 30, 2023 3.291 3.302 3.248 3.248 4,692 -0.03(-0.88%)
Nov 29, 2023 3.238 3.296 3.238 3.277 5,229 +0.00(+0.15%)
Nov 28, 2023 3.267 3.296 3.248 3.272 9,505 +0.01(+0.45%)
Nov 27, 2023 3.209 3.306 3.209 3.257 6,867 -0.07(-2.04%)
Nov 24, 2023 3.219 3.325 3.219 3.325 5,506 +0.00(+0.00%)
Nov 22, 2023 3.248 3.329 3.230 3.325 5,474 +0.09(+2.69%)
Nov 21, 2023 3.228 3.287 3.228 3.238 7,652 -0.06(-1.91%)
Nov 20, 2023 3.248 3.301 3.248 3.301 3,201 +0.04(+1.34%)
Nov 17, 2023 3.267 3.354 3.248 3.257 7,390 -0.03(-0.88%)
Nov 16, 2023 3.315 3.315 3.287 3.287 3,725 -0.03(-0.88%)
Nov 15, 2023 3.403 3.403 3.306 3.316 5,443 -0.08(-2.29%)
Nov 14, 2023 3.345 3.393 3.316 3.393 4,284 +0.05(+1.45%)
Nov 13, 2023 3.316 3.432 3.296 3.345 6,045 -0.00(-0.10%)
Nov 10, 2023 3.374 3.374 3.335 3.348 3,868 +0.00(+0.10%)
Nov 09, 2023 3.393 3.405 3.345 3.345 3,453 -0.02(-0.58%)
Nov 08, 2023 3.240 3.393 3.240 3.364 11,634 +0.08(+2.33%)
Nov 07, 2023 3.278 3.319 3.278 3.288 3,683 -0.04(-1.15%)
Nov 06, 2023 3.364 3.383 3.296 3.326 8,700 +0.05(+1.46%)
Nov 03, 2023 3.281 3.376 3.278 3.278 4,055 +0.03(+0.88%)
Nov 02, 2023 3.221 3.383 3.221 3.249 35,979 +0.02(+0.59%)
Nov 01, 2023 3.259 3.345 3.230 3.230 5,144 -0.02(-0.59%)
Oct 31, 2023 3.364 3.364 3.222 3.250 18,041 -0.07(-2.01%)
Oct 30, 2023 3.383 3.383 3.307 3.316 6,737 -0.07(-2.05%)
Oct 27, 2023 3.374 3.412 3.345 3.386 4,274 +0.01(+0.36%)
Oct 26, 2023 3.374 3.469 3.374 3.374 6,395 -0.00(-0.04%)
Oct 25, 2023 3.412 3.460 3.375 3.375 2,967 -0.08(-2.18%)
Oct 24, 2023 3.431 3.479 3.383 3.450 3,159 +0.07(+2.15%)
Oct 23, 2023 3.402 3.485 3.364 3.377 8,710 -0.02(-0.73%)
Oct 20, 2023 3.450 3.488 3.402 3.402 6,801 -0.08(-2.20%)
Oct 19, 2023 3.460 3.479 3.393 3.479 3,417 +0.02(+0.55%)
Oct 18, 2023 3.441 3.460 3.393 3.460 1,787 +0.02(+0.56%)
Oct 17, 2023 3.469 3.488 3.441 3.441 8,103 +0.00(+0.00%)
Oct 16, 2023 3.565 3.565 3.441 3.441 17,702 -0.07(-1.92%)
Oct 13, 2023 3.507 3.546 3.507 3.508 5,508 +0.04(+1.24%)
Oct 12, 2023 3.402 3.517 3.402 3.465 3,541 -0.00(-0.13%)
Oct 11, 2023 3.479 3.541 3.469 3.469 8,410 +0.01(+0.17%)
Oct 10, 2023 3.393 3.467 3.393 3.463 15,667 +0.07(+1.94%)
Oct 09, 2023 3.345 3.397 3.345 3.397 13,839 +0.01(+0.42%)
Oct 06, 2023 3.431 3.441 3.383 3.383 10,814 -0.02(-0.56%)
Oct 05, 2023 3.431 3.441 3.394 3.402 7,368 -0.01(-0.36%)
Oct 04, 2023 3.364 3.441 3.364 3.414 15,252 +0.07(+2.08%)
Oct 03, 2023 3.364 3.412 3.345 3.345 3,011 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.