Indicators

Tencent Music Entertainment ADR (NY: TME )

13.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.670	7.800	7.530	7.540	8,429,735	-0.13(-1.69%)
Feb 27, 2023	7.740	7.810	7.570	7.670	4,360,181	+0.08(+1.05%)
Feb 24, 2023	7.510	7.600	7.370	7.590	7,704,606	-0.17(-2.19%)
Feb 23, 2023	8.160	8.200	7.755	7.760	5,731,348	-0.14(-1.77%)
Feb 22, 2023	7.910	7.970	7.800	7.900	4,856,656	+0.13(+1.67%)
Feb 21, 2023	7.750	7.910	7.575	7.770	4,902,266	-0.24(-3.00%)
Feb 17, 2023	8.050	8.150	7.935	8.010	5,515,160	-0.26(-3.14%)
Feb 16, 2023	8.320	8.490	8.210	8.270	3,397,359	-0.18(-2.13%)
Feb 15, 2023	8.300	8.460	8.185	8.450	3,662,559	+0.08(+0.96%)
Feb 14, 2023	8.450	8.585	8.320	8.370	3,955,537	-0.17(-1.99%)
Feb 13, 2023	8.150	8.650	8.150	8.540	6,124,239	+0.44(+5.43%)
Feb 10, 2023	8.280	8.310	8.080	8.100	5,920,342	-0.45(-5.26%)
Feb 09, 2023	8.470	9.070	8.460	8.550	10,710,815	+0.21(+2.52%)
Feb 08, 2023	8.450	8.640	8.320	8.340	6,267,259	-0.06(-0.71%)
Feb 07, 2023	8.370	8.570	8.250	8.400	8,865,863	+0.15(+1.82%)
Feb 06, 2023	8.240	8.400	7.900	8.250	8,094,026	-0.17(-2.02%)
Feb 03, 2023	8.720	8.745	8.410	8.420	5,533,369	-0.47(-5.29%)
Feb 02, 2023	8.860	9.080	8.730	8.890	8,135,947	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.