Indicators

Ironnet Inc (NY: IRNT )

0.1270 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4500	0.5350	0.4498	0.4762	1,396,251	+0.01(+2.83%)
Feb 27, 2023	0.4800	0.4900	0.4500	0.4631	472,394	-0.02(-3.16%)
Feb 24, 2023	0.4100	0.4860	0.4019	0.4782	1,695,136	+0.05(+11.73%)
Feb 23, 2023	0.4300	0.4300	0.4000	0.4280	816,649	-0.01(-1.86%)
Feb 22, 2023	0.4500	0.4600	0.4300	0.4361	436,145	-0.01(-2.57%)
Feb 21, 2023	0.4400	0.4550	0.3777	0.4476	1,562,736	+0.00(+0.97%)
Feb 17, 2023	0.4639	0.4647	0.4200	0.4433	1,194,962	-0.01(-2.91%)
Feb 16, 2023	0.4792	0.4900	0.4520	0.4566	733,714	-0.02(-4.97%)
Feb 15, 2023	0.4693	0.4888	0.4451	0.4805	602,812	+0.01(+1.89%)
Feb 14, 2023	0.4900	0.4900	0.4367	0.4716	767,121	-0.01(-2.82%)
Feb 13, 2023	0.4900	0.5000	0.4700	0.4853	887,527	-0.00(-0.14%)
Feb 10, 2023	0.4600	0.4900	0.4170	0.4860	1,353,393	+0.02(+4.85%)
Feb 09, 2023	0.4878	0.5100	0.4480	0.4635	1,727,247	-0.01(-2.28%)
Feb 08, 2023	0.5302	0.5470	0.4700	0.4743	2,371,719	-0.04(-7.56%)
Feb 07, 2023	0.6402	0.6600	0.5085	0.5131	9,560,635	-0.05(-9.27%)
Feb 06, 2023	0.4500	0.5890	0.4334	0.5655	8,342,874	+0.14(+32.84%)
Feb 03, 2023	0.3900	0.4300	0.3810	0.4257	2,055,386	+0.05(+12.03%)
Feb 02, 2023	0.3750	0.4200	0.3661	0.3800	1,616,128	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.