Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.38 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.26	47.28	47.26	47.27	4,278,376	+0.01(+0.02%)
Feb 27, 2023	47.26	47.27	47.25	47.26	5,953,992	+0.02(+0.04%)
Feb 24, 2023	47.27	47.27	47.24	47.24	4,032,836	-0.03(-0.06%)
Feb 23, 2023	47.27	47.27	47.26	47.27	4,004,687	+0.01(+0.02%)
Feb 22, 2023	47.26	47.27	47.25	47.26	10,155,077	-0.01(-0.02%)
Feb 21, 2023	47.27	47.27	47.25	47.27	12,297,369	+0.02(+0.04%)
Feb 17, 2023	47.24	47.26	47.24	47.25	7,806,503	+0.01(+0.02%)
Feb 16, 2023	47.24	47.25	47.24	47.24	4,380,660	+0.01(+0.02%)
Feb 15, 2023	47.24	47.24	47.23	47.24	5,648,490	+0.01(+0.02%)
Feb 14, 2023	47.23	47.24	47.22	47.23	4,028,394	+0.01(+0.02%)
Feb 13, 2023	47.23	47.23	47.20	47.22	8,379,123	+0.00(+0.00%)
Feb 10, 2023	47.22	47.23	47.22	47.22	3,304,373	+0.01(+0.02%)
Feb 09, 2023	47.22	47.23	47.21	47.21	6,793,845	+0.01(+0.02%)
Feb 08, 2023	47.20	47.21	47.19	47.20	4,412,504	+0.01(+0.02%)
Feb 07, 2023	47.19	47.21	47.19	47.19	4,634,316	+0.00(+0.00%)
Feb 06, 2023	47.20	47.20	47.18	47.19	5,496,527	-0.01(-0.02%)
Feb 03, 2023	47.21	47.22	47.20	47.20	10,376,940	-0.01(-0.02%)
Feb 02, 2023	47.20	47.22	47.20	47.21	8,137,607	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.