Indicators

Cresud Sacif ADR (NQ: CRESY )

10.40 +0.11 (+1.07%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.942	7.057	6.729	6.774	194,779	-0.08(-1.16%)
Feb 27, 2023	6.463	7.040	6.463	6.853	335,537	+0.38(+5.89%)
Feb 24, 2023	6.392	6.614	6.384	6.472	145,935	+0.01(+0.14%)
Feb 23, 2023	6.357	6.641	6.180	6.463	360,539	+0.28(+4.59%)
Feb 22, 2023	6.064	6.268	6.047	6.180	78,574	+0.17(+2.80%)
Feb 21, 2023	6.091	6.184	5.976	6.011	60,348	-0.06(-1.02%)
Feb 17, 2023	5.980	6.294	5.980	6.073	127,510	-0.09(-1.44%)
Feb 16, 2023	6.153	6.188	5.981	6.162	106,663	+0.04(+0.72%)
Feb 15, 2023	6.233	6.313	6.100	6.118	140,618	-0.12(-1.85%)
Feb 14, 2023	6.056	6.339	6.056	6.233	266,962	+0.19(+3.08%)
Feb 13, 2023	5.630	6.082	5.630	6.047	230,542	+0.51(+9.12%)
Feb 10, 2023	5.426	5.630	5.196	5.541	222,004	+0.12(+2.12%)
Feb 09, 2023	5.736	5.763	5.417	5.426	214,701	-0.34(-5.85%)
Feb 08, 2023	5.701	5.878	5.577	5.763	63,486	+0.00(+0.00%)
Feb 07, 2023	5.665	5.781	5.621	5.763	86,841	+0.07(+1.25%)
Feb 06, 2023	5.807	5.878	5.568	5.692	90,486	-0.12(-1.98%)
Feb 03, 2023	6.002	6.064	5.807	5.807	88,444	-0.24(-3.96%)
Feb 02, 2023	6.277	6.313	5.940	6.047	127,548	-0.15(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.