Indicators

Passage Bio Inc (NQ: PASG )

1.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.260	1.290	1.174	1.230	86,248	-0.03(-2.38%)
Feb 27, 2023	1.190	1.270	1.170	1.260	81,683	+0.09(+7.69%)
Feb 24, 2023	1.290	1.290	1.150	1.170	368,029	-0.10(-7.87%)
Feb 23, 2023	1.240	1.290	1.200	1.270	209,901	+0.04(+3.25%)
Feb 22, 2023	1.190	1.280	1.190	1.230	81,137	+0.02(+1.65%)
Feb 21, 2023	1.220	1.280	1.170	1.210	273,427	-0.05(-3.97%)
Feb 17, 2023	1.290	1.310	1.250	1.260	115,716	-0.05(-3.82%)
Feb 16, 2023	1.310	1.350	1.300	1.310	57,028	+0.00(+0.00%)
Feb 15, 2023	1.260	1.330	1.250	1.310	84,912	+0.02(+1.55%)
Feb 14, 2023	1.310	1.350	1.250	1.290	117,752	+0.00(+0.00%)
Feb 13, 2023	1.320	1.359	1.270	1.290	196,904	-0.04(-3.01%)
Feb 10, 2023	1.420	1.420	1.320	1.330	78,117	-0.07(-5.00%)
Feb 09, 2023	1.460	1.540	1.400	1.400	65,973	-0.06(-4.11%)
Feb 08, 2023	1.550	1.590	1.410	1.460	216,656	-0.09(-5.81%)
Feb 07, 2023	1.520	1.630	1.480	1.550	80,004	+0.05(+3.33%)
Feb 06, 2023	1.530	1.568	1.500	1.500	81,463	-0.05(-3.23%)
Feb 03, 2023	1.560	1.700	1.530	1.550	104,812	-0.01(-0.64%)
Feb 02, 2023	1.500	1.600	1.490	1.560	167,782	+0.07(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.