Indicators

Newmarket Corp (NY: NEU )

559.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	335.06	338.89	334.58	334.98	35,331	+0.63(+0.19%)
Feb 27, 2023	335.84	336.38	332.27	334.35	27,847	+1.17(+0.35%)
Feb 24, 2023	327.87	333.25	326.07	333.18	42,230	+2.73(+0.83%)
Feb 23, 2023	330.70	332.59	328.22	330.45	74,023	-0.84(-0.25%)
Feb 22, 2023	333.39	334.53	330.01	331.29	41,925	-0.98(-0.30%)
Feb 21, 2023	335.36	335.36	329.12	332.27	41,511	-3.33(-0.99%)
Feb 17, 2023	334.43	336.52	333.12	335.60	37,698	+0.89(+0.27%)
Feb 16, 2023	331.57	337.38	331.57	334.71	40,660	-0.32(-0.10%)
Feb 15, 2023	336.25	337.42	330.62	335.03	42,299	-2.30(-0.68%)
Feb 14, 2023	340.84	340.84	336.21	337.33	30,017	-2.25(-0.66%)
Feb 13, 2023	341.35	342.98	339.57	339.58	28,171	+1.94(+0.57%)
Feb 10, 2023	337.19	338.93	334.01	337.64	39,486	-0.15(-0.04%)
Feb 09, 2023	343.86	345.31	336.32	337.79	73,107	-3.96(-1.16%)
Feb 08, 2023	345.12	347.56	340.07	341.75	53,279	-6.85(-1.96%)
Feb 07, 2023	347.08	349.66	346.18	348.60	44,184	-0.02(-0.01%)
Feb 06, 2023	353.98	353.98	345.44	348.61	50,083	-4.19(-1.19%)
Feb 03, 2023	352.90	356.53	351.07	352.81	66,027	-4.57(-1.28%)
Feb 02, 2023	358.76	361.39	354.24	357.38	88,574	-1.31(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.