Indicators

Rivernorth Marketplace Lending Corp (NY: RSF )

15.06 +0.02 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.72	13.76	13.66	13.73	12,216	-0.03(-0.25%)
Feb 27, 2023	13.77	13.80	13.73	13.76	8,042	+0.04(+0.32%)
Feb 24, 2023	13.68	13.78	13.68	13.72	8,098	-0.04(-0.32%)
Feb 23, 2023	13.72	13.81	13.72	13.76	11,614	+0.08(+0.57%)
Feb 22, 2023	13.66	13.71	13.64	13.68	47,395	+0.03(+0.19%)
Feb 21, 2023	13.63	13.70	13.63	13.66	64,507	+0.06(+0.45%)
Feb 17, 2023	13.79	13.79	13.40	13.60	27,351	-0.17(-1.20%)
Feb 16, 2023	13.94	13.94	13.72	13.76	44,239	-0.16(-1.13%)
Feb 15, 2023	13.99	14.04	13.90	13.92	15,611	-0.09(-0.68%)
Feb 14, 2023	13.94	14.04	13.91	14.01	18,922	+0.11(+0.76%)
Feb 13, 2023	13.93	14.04	13.83	13.91	28,359	-0.01(-0.06%)
Feb 10, 2023	14.00	14.04	13.92	13.92	25,447	-0.09(-0.62%)
Feb 09, 2023	14.00	14.05	13.96	14.00	18,668	+0.01(+0.06%)
Feb 08, 2023	13.93	14.00	13.85	13.99	22,381	+0.06(+0.43%)
Feb 07, 2023	13.87	13.95	13.84	13.93	15,679	+0.03(+0.19%)
Feb 06, 2023	14.03	14.03	13.82	13.91	66,780	-0.12(-0.86%)
Feb 03, 2023	14.05	14.12	13.97	14.03	73,833	-0.14(-0.98%)
Feb 02, 2023	14.29	14.35	14.13	14.17	29,388	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.