Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.350 2.480 2.230 2.240 352,689 -0.14(-5.88%)
Feb 27, 2023 2.280 2.390 2.280 2.380 280,809 +0.13(+5.78%)
Feb 24, 2023 2.260 2.330 2.190 2.250 285,102 -0.09(-3.85%)
Feb 23, 2023 2.330 2.400 2.260 2.340 254,502 +0.05(+2.18%)
Feb 22, 2023 2.310 2.360 2.241 2.290 1,429,933 -0.03(-1.29%)
Feb 21, 2023 2.480 2.480 2.230 2.320 492,965 -0.16(-6.45%)
Feb 17, 2023 2.730 2.730 2.470 2.480 378,891 -0.25(-9.16%)
Feb 16, 2023 2.620 2.790 2.535 2.730 379,417 +0.02(+0.74%)
Feb 15, 2023 2.470 2.750 2.470 2.710 447,867 +0.21(+8.40%)
Feb 14, 2023 2.410 2.571 2.380 2.500 637,563 +0.04(+1.63%)
Feb 13, 2023 2.430 2.475 2.320 2.460 321,023 +0.02(+0.82%)
Feb 10, 2023 2.420 2.492 2.360 2.440 582,209 -0.04(-1.61%)
Feb 09, 2023 2.670 2.875 2.430 2.480 451,032 -0.16(-6.06%)
Feb 08, 2023 2.640 2.660 2.525 2.640 423,409 -0.04(-1.49%)
Feb 07, 2023 2.600 2.690 2.470 2.680 407,006 +0.06(+2.29%)
Feb 06, 2023 2.820 2.880 2.540 2.620 426,079 -0.21(-7.42%)
Feb 03, 2023 2.700 2.990 2.650 2.830 779,131 +0.08(+2.91%)
Feb 02, 2023 3.040 3.090 2.710 2.750 708,292 -0.17(-5.82%)
Feb 01, 2023 3.190 3.240 2.860 2.920 1,744,873 -0.30(-9.32%)
Jan 31, 2023 3.250 3.360 3.130 3.220 662,558 -0.03(-0.92%)
Jan 30, 2023 3.270 3.350 3.111 3.250 868,764 +0.00(+0.00%)
Jan 27, 2023 2.720 3.280 2.680 3.250 1,530,855 +0.54(+19.93%)
Jan 26, 2023 2.600 2.720 2.560 2.710 222,667 +0.15(+5.86%)
Jan 25, 2023 2.480 2.590 2.410 2.560 267,846 -0.01(-0.39%)
Jan 24, 2023 2.690 2.720 2.515 2.570 241,812 -0.09(-3.38%)
Jan 23, 2023 2.480 2.760 2.400 2.660 605,896 +0.20(+8.13%)
Jan 20, 2023 2.640 2.640 2.450 2.460 586,493 -0.12(-4.65%)
Jan 19, 2023 2.610 2.645 2.500 2.580 234,063 +0.00(+0.00%)
Jan 18, 2023 2.610 2.740 2.400 2.580 828,311 +0.04(+1.57%)
Jan 17, 2023 2.370 2.570 2.320 2.540 539,056 +0.19(+8.09%)
Jan 13, 2023 2.370 2.450 2.320 2.350 675,377 +0.00(+0.00%)
Jan 12, 2023 2.270 2.405 2.240 2.350 316,883 +0.09(+3.98%)
Jan 11, 2023 2.150 2.310 2.130 2.260 424,070 +0.13(+6.10%)
Jan 10, 2023 2.050 2.130 1.990 2.130 263,569 +0.08(+3.90%)
Jan 09, 2023 1.980 2.100 1.910 2.050 432,818 +0.08(+4.06%)
Jan 06, 2023 1.960 2.030 1.890 1.970 246,454 +0.04(+2.07%)
Jan 05, 2023 2.170 2.170 1.905 1.930 417,607 -0.23(-10.65%)
Jan 04, 2023 2.070 2.190 2.055 2.160 371,390 +0.10(+4.85%)
Jan 03, 2023 1.970 2.100 1.911 2.060 285,148 +0.14(+7.29%)
Dec 30, 2022 1.820 1.940 1.810 1.920 436,276 +0.08(+4.35%)
Dec 29, 2022 1.630 1.870 1.610 1.840 880,777 +0.22(+13.58%)
Dec 28, 2022 1.570 1.650 1.569 1.620 421,056 +0.05(+3.18%)
Dec 27, 2022 1.700 1.700 1.530 1.570 567,597 -0.13(-7.65%)
Dec 23, 2022 1.790 1.840 1.690 1.700 446,270 -0.11(-6.08%)
Dec 22, 2022 1.820 1.830 1.725 1.810 306,092 -0.03(-1.63%)
Dec 21, 2022 1.780 1.905 1.770 1.840 888,202 +0.06(+3.37%)
Dec 20, 2022 1.770 1.920 1.740 1.780 494,521 -0.01(-0.56%)
Dec 19, 2022 1.970 1.970 1.790 1.790 478,527 -0.18(-9.14%)
Dec 16, 2022 1.860 1.990 1.765 1.970 904,691 +0.06(+3.14%)
Dec 15, 2022 1.900 1.945 1.860 1.910 268,435 -0.06(-3.05%)
Dec 14, 2022 1.980 2.060 1.835 1.970 376,852 -0.03(-1.50%)
Dec 13, 2022 1.910 2.130 1.900 2.000 539,338 +0.16(+8.70%)
Dec 12, 2022 1.850 1.980 1.730 1.840 544,411 -0.05(-2.65%)
Dec 09, 2022 1.810 1.909 1.750 1.890 283,233 +0.05(+2.72%)
Dec 08, 2022 1.840 1.950 1.770 1.840 394,522 +0.01(+0.55%)
Dec 07, 2022 1.870 1.960 1.800 1.830 255,959 -0.05(-2.66%)
Dec 06, 2022 2.150 2.150 1.840 1.880 580,304 -0.30(-13.76%)
Dec 05, 2022 2.230 2.330 2.125 2.180 573,202 -0.05(-2.24%)
Dec 02, 2022 2.030 2.250 1.975 2.230 765,311 +0.15(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.