Indicators

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.12	72.82	71.78	72.23	616,930	+0.35(+0.48%)
Feb 27, 2023	72.09	72.75	71.83	71.88	455,952	+0.20(+0.28%)
Feb 24, 2023	70.70	71.75	70.02	71.68	556,343	-0.01(-0.01%)
Feb 23, 2023	70.89	72.31	70.44	71.69	825,572	+1.22(+1.73%)
Feb 22, 2023	70.21	71.29	69.85	70.48	625,918	+0.50(+0.72%)
Feb 21, 2023	70.49	71.20	69.65	69.97	653,938	-1.55(-2.17%)
Feb 17, 2023	71.29	71.87	70.77	71.53	604,747	-0.45(-0.62%)
Feb 16, 2023	71.46	74.25	71.46	71.97	1,177,094	-0.08(-0.11%)
Feb 15, 2023	70.52	72.32	70.50	72.05	610,769	+0.96(+1.35%)
Feb 14, 2023	69.44	72.25	68.79	71.09	1,023,262	+1.15(+1.64%)
Feb 13, 2023	69.42	69.95	69.02	69.94	468,871	+0.95(+1.38%)
Feb 10, 2023	68.79	69.33	68.01	68.99	504,926	+0.03(+0.04%)
Feb 09, 2023	69.45	69.61	68.16	68.96	580,462	+0.11(+0.17%)
Feb 08, 2023	69.72	70.14	68.72	68.85	422,499	-1.47(-2.09%)
Feb 07, 2023	68.49	70.34	68.44	70.32	628,544	+1.55(+2.26%)
Feb 06, 2023	68.63	69.43	68.14	68.77	631,404	-0.18(-0.26%)
Feb 03, 2023	69.29	70.69	68.69	68.95	614,565	-1.50(-2.13%)
Feb 02, 2023	70.70	71.24	69.16	70.45	1,187,198	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.