Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5000 0.5134 0.4580 0.4795 443,002 -0.02(-4.10%)
Mar 30, 2023 0.5600 0.5600 0.5000 0.5000 155,408 -0.04(-6.75%)
Mar 29, 2023 0.5500 0.5710 0.5319 0.5362 57,079 -0.00(-0.91%)
Mar 28, 2023 0.5700 0.5709 0.5301 0.5411 98,673 -0.03(-5.55%)
Mar 27, 2023 0.5800 0.5800 0.5522 0.5729 24,097 +0.02(+2.93%)
Mar 24, 2023 0.5600 0.5605 0.5455 0.5566 30,599 +0.02(+4.00%)
Mar 23, 2023 0.5500 0.5619 0.5300 0.5352 44,959 -0.01(-1.98%)
Mar 22, 2023 0.5600 0.5600 0.5300 0.5460 58,883 +0.02(+3.02%)
Mar 21, 2023 0.5000 0.5470 0.4700 0.5300 179,057 +0.06(+12.50%)
Mar 20, 2023 0.5100 0.5299 0.4709 0.4711 237,685 -0.03(-5.40%)
Mar 17, 2023 0.5400 0.5400 0.4980 0.4980 185,153 -0.01(-2.35%)
Mar 16, 2023 0.5106 0.5400 0.4950 0.5100 399,463 -0.00(-0.55%)
Mar 15, 2023 0.5600 0.5700 0.5050 0.5128 339,028 -0.05(-9.30%)
Mar 14, 2023 0.5900 0.6100 0.5468 0.5654 263,673 -0.03(-5.77%)
Mar 13, 2023 0.6400 0.6401 0.5800 0.6000 357,472 -0.05(-7.69%)
Mar 10, 2023 0.7000 0.7005 0.6310 0.6500 238,810 -0.03(-4.41%)
Mar 09, 2023 0.7022 0.7240 0.6800 0.6800 156,671 -0.02(-3.31%)
Mar 08, 2023 0.7100 0.7400 0.6901 0.7033 103,442 -0.01(-0.94%)
Mar 07, 2023 0.7425 0.7497 0.7050 0.7100 78,659 -0.02(-2.74%)
Mar 06, 2023 0.7100 0.7679 0.7070 0.7300 130,825 +0.00(+0.00%)
Mar 03, 2023 0.7122 0.7480 0.7100 0.7300 89,787 +0.00(+0.00%)
Mar 02, 2023 0.7888 0.7888 0.7103 0.7300 116,773 -0.03(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.