Skip to main content

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

26.87 +0.79 (+3.01%)
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 34.08 34.09 33.74 33.86 27,187 -0.31(-0.91%)
Mar 30, 2023 33.89 34.23 33.89 34.18 32,141 +0.63(+1.89%)
Mar 29, 2023 33.32 33.64 33.20 33.54 49,032 +0.07(+0.20%)
Mar 28, 2023 33.20 33.49 33.09 33.48 22,479 +0.71(+2.17%)
Mar 27, 2023 32.67 32.80 32.59 32.76 15,512 -0.31(-0.94%)
Mar 24, 2023 32.86 33.14 32.86 33.08 23,193 -0.09(-0.26%)
Mar 23, 2023 33.29 33.65 32.99 33.16 27,228 +0.70(+2.16%)
Mar 22, 2023 32.76 32.80 32.46 32.46 22,419 -0.14(-0.42%)
Mar 21, 2023 32.44 32.60 32.34 32.60 22,675 +0.72(+2.26%)
Mar 20, 2023 31.61 32.12 31.56 31.88 19,294 -0.22(-0.70%)
Mar 17, 2023 32.38 32.50 31.94 32.10 24,554 -0.23(-0.72%)
Mar 16, 2023 31.80 32.40 31.76 32.34 21,369 +0.27(+0.85%)
Mar 15, 2023 31.91 32.07 31.67 32.06 60,966 -0.54(-1.64%)
Mar 14, 2023 32.54 32.61 32.24 32.60 21,712 +0.18(+0.57%)
Mar 13, 2023 32.12 32.57 32.05 32.41 34,570 +0.17(+0.51%)
Mar 10, 2023 32.26 32.51 32.13 32.25 31,371 +0.01(+0.03%)
Mar 09, 2023 32.84 32.84 32.16 32.24 47,358 -1.01(-3.05%)
Mar 08, 2023 33.29 33.35 33.15 33.25 27,494 -0.26(-0.78%)
Mar 07, 2023 34.08 34.08 33.50 33.51 42,463 -0.96(-2.80%)
Mar 06, 2023 34.67 34.81 34.46 34.48 34,786 -0.52(-1.49%)
Mar 03, 2023 34.84 35.07 34.84 35.00 17,334 +0.07(+0.21%)
Mar 02, 2023 34.33 34.98 34.32 34.93 60,897 +0.38(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.