Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5430 +0.0130 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.979 3.276 2.979 3.060 87,672 +0.03(+0.84%)
Mar 30, 2023 2.880 3.080 2.880 3.034 72,326 +0.15(+5.24%)
Mar 29, 2023 2.880 2.960 2.862 2.883 30,066 -0.08(-2.59%)
Mar 28, 2023 2.992 3.023 2.812 2.960 55,741 -0.00(-0.16%)
Mar 27, 2023 3.040 3.079 2.892 2.965 43,946 -0.08(-2.47%)
Mar 24, 2023 3.098 3.179 3.020 3.040 35,031 -0.07(-2.24%)
Mar 23, 2023 3.152 3.200 2.920 3.110 68,368 -0.01(-0.36%)
Mar 22, 2023 3.200 3.415 3.081 3.121 94,972 -0.18(-5.54%)
Mar 21, 2023 3.280 3.425 3.201 3.304 33,123 +0.20(+6.50%)
Mar 20, 2023 3.520 3.520 3.071 3.102 111,502 -0.44(-12.42%)
Mar 17, 2023 3.840 4.000 3.440 3.542 72,914 +0.02(+0.68%)
Mar 16, 2023 3.840 4.000 3.448 3.518 146,719 -0.64(-15.42%)
Mar 15, 2023 4.000 4.356 3.848 4.160 82,040 +0.12(+2.97%)
Mar 14, 2023 3.832 4.162 3.761 4.040 52,472 +0.24(+6.25%)
Mar 13, 2023 3.680 3.920 3.360 3.802 123,001 -0.12(-3.18%)
Mar 10, 2023 4.400 4.400 3.600 3.927 134,622 -0.40(-9.33%)
Mar 09, 2023 4.400 4.518 4.240 4.331 34,153 -0.15(-3.30%)
Mar 08, 2023 4.322 4.480 4.160 4.479 54,110 +0.14(+3.26%)
Mar 07, 2023 4.376 4.640 4.240 4.338 66,697 -0.04(-0.88%)
Mar 06, 2023 4.400 4.400 4.096 4.376 51,118 -0.05(-1.23%)
Mar 03, 2023 4.160 4.496 4.128 4.430 49,693 +0.23(+5.41%)
Mar 02, 2023 4.400 4.401 4.080 4.203 44,159 -0.22(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.