Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc (NQ: HCDI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.360 5.389 3.580 4.340 71,989 -0.96(-18.11%)
Mar 30, 2023 5.470 5.530 5.300 5.300 13,548 -0.02(-0.35%)
Mar 29, 2023 5.560 5.755 5.070 5.318 17,649 -0.17(-3.13%)
Mar 28, 2023 5.480 5.790 5.440 5.490 22,359 -0.08(-1.44%)
Mar 27, 2023 5.070 6.440 5.060 5.570 59,831 +0.39(+7.53%)
Mar 24, 2023 5.260 5.370 5.100 5.180 13,137 -0.25(-4.60%)
Mar 23, 2023 5.540 5.810 5.250 5.430 35,162 -0.20(-3.55%)
Mar 22, 2023 5.750 6.235 5.360 5.630 88,276 -0.19(-3.26%)
Mar 21, 2023 6.250 6.330 5.820 5.820 48,614 -0.36(-5.83%)
Mar 20, 2023 5.600 8.300 5.570 6.180 414,106 +0.62(+11.15%)
Mar 17, 2023 5.380 5.900 5.360 5.560 40,853 +0.11(+2.02%)
Mar 16, 2023 5.680 5.800 5.450 5.450 8,554 -0.16(-2.85%)
Mar 15, 2023 5.510 5.900 5.510 5.610 15,282 +0.01(+0.18%)
Mar 14, 2023 5.790 6.040 5.600 5.600 6,333 -0.16(-2.78%)
Mar 13, 2023 5.590 6.070 5.590 5.760 12,710 +0.08(+1.41%)
Mar 10, 2023 6.630 6.630 5.680 5.680 24,437 -0.93(-14.07%)
Mar 09, 2023 7.050 7.730 6.610 6.610 51,872 -0.45(-6.37%)
Mar 08, 2023 6.970 8.100 6.800 7.060 90,998 -1.80(-20.32%)
Mar 07, 2023 7.940 10.98 7.810 8.860 340,582 +0.66(+8.05%)
Mar 06, 2023 7.660 9.120 7.610 8.200 123,057 +7.75(+1721.82%)
Mar 03, 2023 0.5451 0.5451 0.4202 0.4501 778,903 -0.09(-16.63%)
Mar 02, 2023 0.5200 0.5900 0.4600 0.5399 250,001 -0.01(-1.84%)
Mar 01, 2023 0.4700 0.6200 0.4482 0.5500 982,960 +0.07(+14.73%)
Feb 28, 2023 0.4300 0.4800 0.4000 0.4794 376,857 +0.06(+13.47%)
Feb 27, 2023 0.4440 0.5030 0.4125 0.4225 193,398 -0.04(-8.15%)
Feb 24, 2023 0.4300 0.5500 0.4300 0.4600 972,000 +0.02(+3.72%)
Feb 23, 2023 0.5300 0.5600 0.4421 0.4435 525,015 -0.09(-17.57%)
Feb 22, 2023 0.4580 0.5433 0.4300 0.5380 1,998,128 +0.03(+5.49%)
Feb 21, 2023 0.3500 0.7400 0.3475 0.5100 28,014,082 +0.16(+45.71%)
Feb 17, 2023 0.3500 0.3698 0.3400 0.3500 111,382 +0.01(+1.74%)
Feb 16, 2023 0.3500 0.3700 0.3440 0.3440 138,202 -0.03(-7.03%)
Feb 15, 2023 0.3600 0.3800 0.3300 0.3700 126,284 +0.01(+2.81%)
Feb 14, 2023 0.3500 0.3799 0.3500 0.3599 88,953 +0.01(+2.16%)
Feb 13, 2023 0.3900 0.3921 0.3500 0.3523 108,926 -0.03(-6.90%)
Feb 10, 2023 0.4075 0.4075 0.3660 0.3784 158,739 -0.01(-3.00%)
Feb 09, 2023 0.4040 0.4184 0.3901 0.3901 93,523 -0.03(-6.32%)
Feb 08, 2023 0.4514 0.4514 0.4040 0.4164 72,922 -0.01(-3.19%)
Feb 07, 2023 0.4599 0.4599 0.4255 0.4301 55,182 -0.01(-2.27%)
Feb 06, 2023 0.4995 0.4995 0.4300 0.4401 68,092 -0.03(-6.96%)
Feb 03, 2023 0.4753 0.5000 0.4710 0.4730 59,325 -0.02(-3.47%)
Feb 02, 2023 0.4790 0.5199 0.4750 0.4900 198,752 +0.02(+5.02%)
Feb 01, 2023 0.4700 0.4796 0.4500 0.4666 16,150 -0.00(-0.72%)
Jan 31, 2023 0.5080 0.5080 0.4600 0.4700 58,236 -0.01(-2.87%)
Jan 30, 2023 0.4491 0.4840 0.4401 0.4839 28,879 +0.01(+2.98%)
Jan 27, 2023 0.5100 0.5100 0.4200 0.4699 67,572 -0.01(-2.51%)
Jan 26, 2023 0.4900 0.5498 0.4601 0.4820 71,002 -0.01(-2.59%)
Jan 25, 2023 0.5335 0.5500 0.4650 0.4948 257,079 -0.06(-10.04%)
Jan 24, 2023 0.5800 0.5800 0.5350 0.5500 125,097 -0.02(-3.93%)
Jan 23, 2023 0.5790 0.5790 0.5595 0.5725 39,425 -0.01(-1.12%)
Jan 20, 2023 0.5500 0.6000 0.5240 0.5790 37,512 +0.03(+6.18%)
Jan 19, 2023 0.6000 0.6000 0.5399 0.5453 39,180 -0.03(-5.98%)
Jan 18, 2023 0.5400 0.5984 0.5420 0.5800 41,840 +0.00(+0.00%)
Jan 17, 2023 0.6000 0.6000 0.5420 0.5800 67,910 -0.00(-0.53%)
Jan 13, 2023 0.6400 0.6400 0.5103 0.5831 188,512 -0.07(-10.31%)
Jan 12, 2023 0.4900 0.6990 0.4684 0.6501 1,440,944 +0.19(+40.11%)
Jan 11, 2023 0.4709 0.4709 0.4202 0.4640 11,713 +0.02(+3.46%)
Jan 10, 2023 0.4800 0.4800 0.4455 0.4485 9,194 -0.01(-2.24%)
Jan 09, 2023 0.4382 0.4750 0.4382 0.4588 20,522 -0.00(-0.56%)
Jan 06, 2023 0.4790 0.4799 0.4300 0.4614 15,692 -0.02(-3.88%)
Jan 05, 2023 0.4900 0.4900 0.4000 0.4800 27,538 +0.06(+14.29%)
Jan 04, 2023 0.4152 0.4401 0.3900 0.4200 28,184 +0.02(+5.00%)
Jan 03, 2023 0.3801 0.4000 0.3801 0.4000 24,640 +0.03(+7.90%)
Dec 30, 2022 0.4000 0.4180 0.3707 0.3707 89,109 -0.02(-4.95%)
Dec 29, 2022 0.3659 0.4075 0.3659 0.3900 53,617 +0.01(+1.30%)
Dec 28, 2022 0.3978 0.4250 0.3800 0.3850 90,458 -0.03(-6.12%)
Dec 27, 2022 0.4740 0.4900 0.3550 0.4101 156,049 -0.06(-13.33%)
Dec 23, 2022 0.4589 0.4900 0.4500 0.4732 29,851 +0.00(+0.68%)
Dec 22, 2022 0.5000 0.5098 0.4560 0.4700 52,304 -0.02(-4.08%)
Dec 21, 2022 0.5004 0.5301 0.4700 0.4900 169,198 -0.06(-11.63%)
Dec 20, 2022 0.5500 0.5545 0.5000 0.5545 120,976 +0.03(+4.78%)
Dec 19, 2022 0.5138 0.5400 0.5005 0.5292 31,716 -0.01(-2.00%)
Dec 16, 2022 0.5205 0.5590 0.5006 0.5400 41,306 -0.02(-3.57%)
Dec 15, 2022 0.5100 0.5600 0.5011 0.5600 18,458 +0.02(+3.88%)
Dec 14, 2022 0.5738 0.5738 0.5101 0.5391 38,315 -0.03(-6.05%)
Dec 13, 2022 0.5300 0.5900 0.5101 0.5738 49,338 +0.04(+8.37%)
Dec 12, 2022 0.5200 0.5800 0.5005 0.5295 81,444 +0.01(+1.83%)
Dec 09, 2022 0.5200 0.5491 0.5101 0.5200 38,267 -0.02(-3.49%)
Dec 08, 2022 0.5450 0.5709 0.5388 0.5388 30,558 -0.05(-8.96%)
Dec 07, 2022 0.5606 0.6200 0.5250 0.5918 143,021 -0.01(-1.35%)
Dec 06, 2022 0.6100 0.6200 0.5500 0.5999 162,414 +0.02(+3.43%)
Dec 05, 2022 0.6100 0.6200 0.5800 0.5800 30,609 -0.02(-3.33%)
Dec 02, 2022 0.5900 0.6200 0.5801 0.6000 32,502 +0.00(+0.33%)
Dec 01, 2022 0.6000 0.6080 0.5900 0.5980 20,410 -0.00(-0.33%)
Nov 30, 2022 0.6000 0.6157 0.5820 0.6000 46,344 -0.01(-0.89%)
Nov 29, 2022 0.6200 0.6200 0.5950 0.6054 110,011 -0.01(-2.35%)
Nov 28, 2022 0.6700 0.6700 0.6020 0.6200 56,533 -0.03(-4.16%)
Nov 25, 2022 0.6400 0.6600 0.6200 0.6469 20,107 +0.02(+2.76%)
Nov 23, 2022 0.6200 0.6600 0.6120 0.6295 29,038 -0.00(-0.10%)
Nov 22, 2022 0.6799 0.6799 0.6201 0.6301 82,311 -0.03(-4.88%)
Nov 21, 2022 0.6559 0.6979 0.6020 0.6624 47,515 -0.03(-4.00%)
Nov 18, 2022 0.6900 0.7101 0.6900 0.6900 26,617 +0.01(+1.46%)
Nov 17, 2022 0.6700 0.7459 0.6653 0.6801 56,536 +0.01(+0.93%)
Nov 16, 2022 0.6500 0.7200 0.6500 0.6738 139,635 +0.00(+0.34%)
Nov 15, 2022 0.6800 0.7200 0.6336 0.6715 134,776 +0.01(+1.73%)
Nov 14, 2022 0.8800 0.9389 0.6600 0.6601 321,326 -0.21(-24.46%)
Nov 11, 2022 0.8800 0.8900 0.8501 0.8738 48,911 +0.00(+0.44%)
Nov 10, 2022 0.9499 0.9499 0.8600 0.8700 83,711 -0.04(-4.17%)
Nov 09, 2022 0.9798 0.9800 0.8859 0.9079 67,025 -0.03(-3.22%)
Nov 08, 2022 0.9500 0.9799 0.9332 0.9381 32,119 -0.02(-1.79%)
Nov 07, 2022 0.9680 0.9800 0.9400 0.9552 17,559 +0.02(+1.62%)
Nov 04, 2022 0.9920 0.9974 0.9400 0.9400 21,919 -0.03(-2.64%)
Nov 03, 2022 0.9900 0.9900 0.9651 0.9655 44,757 -0.00(-0.49%)
Nov 02, 2022 1.000 1.000 0.9632 0.9703 22,597 -0.01(-1.50%)
Nov 01, 2022 1.000 1.000 0.9575 0.9851 21,409 +0.01(+0.52%)
Oct 31, 2022 1.000 1.040 0.9466 0.9800 75,176 -0.08(-7.55%)
Oct 28, 2022 0.9700 1.080 0.9691 1.060 53,308 +0.06(+5.47%)
Oct 27, 2022 1.000 1.010 0.9500 1.005 65,993 +0.00(+0.50%)
Oct 26, 2022 0.9800 1.040 0.9732 1.000 37,988 +0.04(+4.16%)
Oct 25, 2022 0.9400 0.9988 0.9300 0.9601 24,791 +0.03(+2.81%)
Oct 24, 2022 0.9150 0.9987 0.8698 0.9339 20,230 +0.03(+3.53%)
Oct 21, 2022 0.9425 0.9900 0.8988 0.9021 67,567 -0.04(-4.04%)
Oct 20, 2022 0.9250 1.050 0.9093 0.9401 94,772 +0.02(+1.63%)
Oct 19, 2022 0.9002 0.9500 0.8623 0.9250 13,148 +0.00(+0.43%)
Oct 18, 2022 0.9200 0.9570 0.9200 0.9210 47,013 -0.01(-0.97%)
Oct 17, 2022 0.9300 0.9600 0.9180 0.9300 12,657 -0.01(-1.25%)
Oct 14, 2022 0.9332 0.9500 0.9100 0.9418 18,920 -0.00(-0.33%)
Oct 13, 2022 0.9200 0.9499 0.9200 0.9449 14,121 -0.01(-0.54%)
Oct 12, 2022 0.9300 0.9599 0.9300 0.9500 11,092 +0.02(+1.88%)
Oct 11, 2022 0.9853 0.9853 0.9212 0.9325 41,284 -0.07(-6.76%)
Oct 10, 2022 0.9750 1.030 0.9750 1.000 26,034 -0.02(-1.95%)
Oct 07, 2022 1.000 1.020 0.9073 1.020 47,480 +0.00(+0.18%)
Oct 06, 2022 0.9604 1.060 0.9604 1.018 99,193 -0.00(-0.18%)
Oct 05, 2022 1.000 1.060 0.8907 1.020 31,808 +0.10(+10.63%)
Oct 04, 2022 0.9300 0.9500 0.9100 0.9220 14,590 +0.03(+3.60%)
Oct 03, 2022 0.9280 0.9280 0.8671 0.8900 39,593 +0.01(+1.14%)
Sep 30, 2022 0.9000 0.9480 0.8629 0.8800 20,946 -0.02(-1.77%)
Sep 29, 2022 0.9300 0.9300 0.8500 0.8959 63,449 -0.03(-3.11%)
Sep 28, 2022 0.8731 1.048 0.8731 0.9247 45,771 +0.02(+2.73%)
Sep 27, 2022 1.000 1.010 0.8600 0.9001 146,320 -0.11(-10.88%)
Sep 26, 2022 1.000 1.030 0.9792 1.010 44,697 +0.00(+0.00%)
Sep 23, 2022 1.020 1.030 1.005 1.010 46,749 -0.01(-0.98%)
Sep 22, 2022 1.050 1.090 1.020 1.020 24,424 -0.04(-3.77%)
Sep 21, 2022 1.110 1.110 1.060 1.060 33,269 -0.05(-4.50%)
Sep 20, 2022 1.100 1.120 1.080 1.110 51,221 -0.02(-1.77%)
Sep 19, 2022 1.130 1.150 1.110 1.130 50,008 -0.05(-4.24%)
Sep 16, 2022 1.090 1.190 1.090 1.180 135,160 +0.07(+6.31%)
Sep 15, 2022 1.040 1.165 1.040 1.110 50,755 -0.07(-5.93%)
Sep 14, 2022 1.150 1.201 1.140 1.180 34,238 +0.01(+0.85%)
Sep 13, 2022 1.190 1.200 1.160 1.170 57,792 -0.02(-1.68%)
Sep 12, 2022 1.130 1.225 1.130 1.190 193,050 +0.06(+5.31%)
Sep 09, 2022 1.100 1.200 1.060 1.130 197,809 +0.03(+2.73%)
Sep 08, 2022 1.100 1.110 1.070 1.100 63,918 +0.00(+0.00%)
Sep 07, 2022 1.110 1.130 1.100 1.100 32,267 -0.01(-0.90%)
Sep 06, 2022 1.200 1.200 1.100 1.110 21,701 -0.03(-2.63%)
Sep 02, 2022 1.110 1.190 1.100 1.140 56,296 +0.02(+1.79%)
Sep 01, 2022 1.150 1.210 1.119 1.120 29,467 -0.02(-1.75%)
Aug 31, 2022 1.140 1.185 1.110 1.140 56,954 +0.01(+0.88%)
Aug 30, 2022 1.130 1.160 1.110 1.130 21,049 -0.03(-2.59%)
Aug 29, 2022 1.190 1.190 1.120 1.160 117,209 -0.03(-2.52%)
Aug 26, 2022 1.220 1.247 1.180 1.190 73,188 -0.06(-4.80%)
Aug 25, 2022 1.210 1.250 1.200 1.250 76,931 +0.07(+5.93%)
Aug 24, 2022 1.250 1.250 1.160 1.180 125,768 -0.07(-5.60%)
Aug 23, 2022 1.250 1.320 1.240 1.250 120,399 -0.01(-0.79%)
Aug 22, 2022 1.220 1.271 1.210 1.260 55,082 +0.03(+2.44%)
Aug 19, 2022 1.250 1.270 1.220 1.230 70,474 -0.03(-2.38%)
Aug 18, 2022 1.220 1.270 1.220 1.260 34,532 +0.01(+0.72%)
Aug 17, 2022 1.260 1.280 1.230 1.251 55,713 -0.01(-0.71%)
Aug 16, 2022 1.210 1.285 1.175 1.260 183,872 +0.00(+0.00%)
Aug 15, 2022 1.400 1.430 1.250 1.260 432,854 -0.13(-9.35%)
Aug 12, 2022 1.390 1.450 1.360 1.390 273,640 +0.02(+1.46%)
Aug 11, 2022 1.330 1.410 1.330 1.370 68,465 +0.01(+0.74%)
Aug 10, 2022 1.380 1.380 1.320 1.360 94,574 +0.03(+2.26%)
Aug 09, 2022 1.370 1.369 1.320 1.330 35,296 -0.01(-0.75%)
Aug 08, 2022 1.350 1.369 1.320 1.340 64,468 -0.01(-0.74%)
Aug 05, 2022 1.360 1.370 1.340 1.350 32,222 +0.00(+0.00%)
Aug 04, 2022 1.340 1.370 1.320 1.350 44,009 +0.01(+0.75%)
Aug 03, 2022 1.420 1.430 1.310 1.340 491,480 -0.06(-4.29%)
Aug 02, 2022 1.360 1.440 1.320 1.400 90,209 -0.01(-0.71%)
Aug 01, 2022 1.300 1.410 1.300 1.410 70,101 +0.08(+6.02%)
Jul 29, 2022 1.280 1.340 1.280 1.330 15,785 +0.03(+2.31%)
Jul 28, 2022 1.290 1.320 1.250 1.300 32,422 +0.01(+0.78%)
Jul 27, 2022 1.320 1.320 1.240 1.290 141,972 -0.01(-0.77%)
Jul 26, 2022 1.400 1.415 1.300 1.300 205,337 -0.12(-8.45%)
Jul 25, 2022 1.400 1.450 1.400 1.420 52,926 +0.01(+0.71%)
Jul 22, 2022 1.400 1.480 1.400 1.410 26,273 +0.00(+0.00%)
Jul 21, 2022 1.430 1.480 1.405 1.410 49,068 -0.07(-4.73%)
Jul 20, 2022 1.530 1.530 1.460 1.480 60,050 -0.01(-0.67%)
Jul 19, 2022 1.430 1.520 1.390 1.490 689,130 +0.09(+6.43%)
Jul 18, 2022 1.460 1.480 1.400 1.400 85,359 -0.01(-0.71%)
Jul 15, 2022 1.400 1.419 1.360 1.410 43,850 +0.03(+2.17%)
Jul 14, 2022 1.380 1.393 1.370 1.380 27,194 +0.00(+0.00%)
Jul 13, 2022 1.390 1.411 1.360 1.380 49,568 -0.06(-4.17%)
Jul 12, 2022 1.370 1.510 1.360 1.440 203,449 +0.05(+3.60%)
Jul 11, 2022 1.360 1.409 1.360 1.390 20,108 +0.01(+0.72%)
Jul 08, 2022 1.320 1.448 1.320 1.380 99,617 +0.06(+4.55%)
Jul 07, 2022 1.300 1.390 1.290 1.320 149,095 +0.00(+0.00%)
Jul 06, 2022 1.370 1.400 1.310 1.320 141,120 -0.06(-4.35%)
Jul 05, 2022 1.370 1.400 1.360 1.380 72,420 -0.02(-1.43%)
Jul 01, 2022 1.360 1.460 1.350 1.400 67,077 +0.01(+0.72%)
Jun 30, 2022 1.400 1.430 1.360 1.390 218,069 -0.05(-3.47%)
Jun 29, 2022 1.530 1.560 1.400 1.440 273,081 -0.11(-7.10%)
Jun 28, 2022 1.530 1.572 1.520 1.550 37,699 +0.00(+0.00%)
Jun 27, 2022 1.540 1.590 1.510 1.550 88,111 +0.03(+1.97%)
Jun 24, 2022 1.550 1.560 1.520 1.520 43,785 -0.03(-1.94%)
Jun 23, 2022 1.570 1.590 1.520 1.550 101,618 -0.03(-1.90%)
Jun 22, 2022 1.560 1.610 1.550 1.580 43,290 +0.02(+1.28%)
Jun 21, 2022 1.510 1.650 1.510 1.560 245,867 +0.02(+1.30%)
Jun 17, 2022 1.510 1.590 1.482 1.540 149,816 +0.00(+0.00%)
Jun 16, 2022 1.610 1.632 1.520 1.540 289,013 -0.14(-8.33%)
Jun 15, 2022 1.650 1.712 1.620 1.680 68,982 +0.04(+2.44%)
Jun 14, 2022 1.620 1.702 1.620 1.640 164,818 +0.02(+1.23%)
Jun 13, 2022 1.640 1.700 1.600 1.620 262,056 -0.09(-5.26%)
Jun 10, 2022 1.770 1.802 1.640 1.710 488,764 -0.07(-3.99%)
Jun 09, 2022 1.850 1.850 1.780 1.781 93,700 -0.07(-3.72%)
Jun 08, 2022 1.790 1.890 1.780 1.850 275,960 +0.06(+3.35%)
Jun 07, 2022 1.770 1.870 1.760 1.790 308,236 +0.01(+0.56%)
Jun 06, 2022 1.810 1.810 1.780 1.780 94,501 -0.03(-1.66%)
Jun 03, 2022 1.790 1.840 1.790 1.810 83,981 -0.03(-1.63%)
Jun 02, 2022 1.780 1.870 1.780 1.840 204,638 +0.05(+2.79%)
Jun 01, 2022 1.820 1.835 1.760 1.790 182,831 -0.03(-1.65%)
May 31, 2022 1.870 1.870 1.780 1.820 183,010 -0.04(-2.15%)
May 27, 2022 1.810 1.900 1.810 1.860 244,817 +0.05(+2.76%)
May 26, 2022 1.930 1.960 1.810 1.810 251,341 -0.05(-2.69%)
May 25, 2022 1.770 1.940 1.770 1.860 430,582 +0.08(+4.49%)
May 24, 2022 1.820 1.848 1.760 1.780 295,830 -0.09(-4.81%)
May 23, 2022 1.900 1.900 1.830 1.870 228,141 -0.03(-1.58%)
May 20, 2022 1.960 1.995 1.870 1.900 490,635 -0.04(-2.06%)
May 19, 2022 1.970 2.000 1.900 1.940 546,666 -0.04(-2.02%)
May 18, 2022 2.040 2.040 1.930 1.980 507,670 -0.10(-4.81%)
May 17, 2022 1.980 2.085 1.900 2.080 823,757 +0.10(+5.05%)
May 16, 2022 2.140 2.250 1.950 1.980 2,232,360 +0.09(+4.76%)
May 13, 2022 1.880 1.960 1.790 1.890 1,039,088 -0.10(-5.03%)
May 12, 2022 2.090 2.200 1.900 1.990 2,061,791 -0.28(-12.33%)
May 11, 2022 2.200 2.470 2.190 2.270 998,509 -0.08(-3.40%)
May 10, 2022 2.290 2.460 2.290 2.350 765,540 -0.08(-3.29%)
May 09, 2022 2.650 2.660 2.390 2.430 1,255,540 -0.33(-11.96%)
May 06, 2022 2.770 2.870 2.660 2.760 1,396,040 -0.24(-8.00%)
May 05, 2022 2.790 3.060 2.680 3.000 2,968,525 +0.13(+4.53%)
May 04, 2022 2.790 3.020 2.620 2.870 4,803,098 +0.07(+2.50%)
May 03, 2022 3.780 3.800 2.760 2.800 18,736,004 -0.40(-12.50%)
May 02, 2022 2.900 3.398 2.887 3.200 8,169,907 +0.38(+13.48%)
Apr 29, 2022 2.620 3.040 2.620 2.820 4,820,123 +0.22(+8.46%)
Apr 28, 2022 2.500 2.660 2.400 2.600 934,964 +0.11(+4.42%)
Apr 27, 2022 2.800 2.830 2.330 2.490 1,293,720 -0.12(-4.60%)
Apr 26, 2022 2.540 2.690 2.370 2.610 1,355,306 +0.14(+5.67%)
Apr 25, 2022 2.490 2.540 2.240 2.470 1,885,519 -0.06(-2.37%)
Apr 22, 2022 2.370 2.980 2.340 2.530 19,684,422 +0.29(+12.95%)
Apr 21, 2022 2.010 2.550 2.010 2.240 2,129,403 +0.25(+12.56%)
Apr 20, 2022 1.990 2.030 1.870 1.990 75,136 +0.02(+1.02%)
Apr 19, 2022 2.000 2.050 1.970 1.970 98,785 -0.02(-1.01%)
Apr 18, 2022 1.970 2.050 1.960 1.990 27,848 +0.02(+1.02%)
Apr 14, 2022 1.980 2.040 1.970 1.970 42,085 -0.08(-3.90%)
Apr 13, 2022 2.010 2.060 1.970 2.050 58,310 +0.02(+0.99%)
Apr 12, 2022 2.000 2.100 1.990 2.030 74,355 +0.05(+2.53%)
Apr 11, 2022 2.058 2.080 1.980 1.980 95,625 -0.08(-3.88%)
Apr 08, 2022 2.030 2.120 2.020 2.060 23,482 +0.00(+0.00%)
Apr 07, 2022 2.100 2.110 2.020 2.060 128,515 -0.02(-0.96%)
Apr 06, 2022 2.105 2.170 2.058 2.080 73,573 -0.05(-2.35%)
Apr 05, 2022 2.180 2.200 2.080 2.130 40,797 -0.03(-1.39%)
Apr 04, 2022 2.170 2.250 2.140 2.160 74,297 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.