Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LU )

2.270 -0.020 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.975 3.045 2.849 2.849 5,693,431 -0.11(-3.77%)
Mar 30, 2023 2.877 3.045 2.821 2.961 9,091,186 +0.13(+4.43%)
Mar 29, 2023 2.695 2.898 2.695 2.835 5,045,378 +0.13(+4.64%)
Mar 28, 2023 2.723 2.765 2.654 2.709 5,347,186 +0.04(+1.57%)
Mar 27, 2023 2.668 2.709 2.612 2.668 4,166,866 -0.06(-2.05%)
Mar 24, 2023 2.709 2.779 2.640 2.723 3,728,777 -0.03(-1.02%)
Mar 23, 2023 2.751 2.877 2.695 2.751 7,454,087 +0.11(+4.23%)
Mar 22, 2023 2.765 2.779 2.612 2.640 5,314,189 -0.11(-4.06%)
Mar 21, 2023 2.709 2.807 2.695 2.751 6,872,258 +0.10(+3.68%)
Mar 20, 2023 2.640 2.709 2.458 2.654 7,289,167 -0.01(-0.52%)
Mar 17, 2023 2.612 2.681 2.570 2.668 11,552,950 +0.10(+3.80%)
Mar 16, 2023 2.542 2.681 2.500 2.570 8,804,581 -0.06(-2.13%)
Mar 15, 2023 2.626 2.654 2.556 2.626 11,344,359 -0.14(-5.05%)
Mar 14, 2023 2.751 2.877 2.668 2.765 10,744,036 +0.08(+3.13%)
Mar 13, 2023 2.654 2.891 2.458 2.681 19,143,088 +0.03(+1.05%)
Mar 10, 2023 2.668 2.807 2.572 2.654 12,725,789 -0.07(-2.56%)
Mar 09, 2023 2.961 2.961 2.681 2.723 15,838,660 -0.24(-8.02%)
Mar 08, 2023 2.919 2.975 2.905 2.961 5,886,049 +0.03(+0.95%)
Mar 07, 2023 3.031 3.031 2.919 2.933 12,402,600 -0.10(-3.23%)
Mar 06, 2023 3.282 3.296 3.003 3.031 11,225,732 -0.25(-7.66%)
Mar 03, 2023 3.380 3.422 3.268 3.282 5,542,465 +0.01(+0.43%)
Mar 02, 2023 3.212 3.324 3.156 3.268 7,036,692 +0.00(+0.00%)
Mar 01, 2023 3.212 3.338 3.199 3.268 10,240,541 +0.25(+8.33%)
Feb 28, 2023 3.031 3.114 2.989 3.017 6,973,649 -0.06(-1.82%)
Feb 27, 2023 3.212 3.233 3.017 3.073 5,328,699 -0.07(-2.22%)
Feb 24, 2023 3.114 3.163 3.073 3.142 7,890,667 -0.10(-3.02%)
Feb 23, 2023 3.296 3.345 3.170 3.240 9,656,319 +0.04(+1.31%)
Feb 22, 2023 3.212 3.265 3.114 3.198 8,274,253 -0.01(-0.43%)
Feb 21, 2023 3.226 3.310 3.156 3.212 9,022,130 -0.22(-6.50%)
Feb 17, 2023 3.505 3.540 3.352 3.436 9,964,139 -0.13(-3.53%)
Feb 16, 2023 3.561 3.645 3.496 3.561 8,264,526 -0.06(-1.54%)
Feb 15, 2023 3.519 3.645 3.492 3.617 5,426,002 +0.03(+0.78%)
Feb 14, 2023 3.659 3.729 3.589 3.589 10,300,482 -0.11(-3.02%)
Feb 13, 2023 3.617 3.785 3.603 3.701 6,927,144 +0.14(+3.92%)
Feb 10, 2023 3.687 3.702 3.505 3.561 11,282,180 -0.25(-6.59%)
Feb 09, 2023 3.980 4.008 3.785 3.813 9,995,855 -0.01(-0.37%)
Feb 08, 2023 3.966 4.001 3.813 3.827 10,476,441 -0.17(-4.20%)
Feb 07, 2023 3.897 4.008 3.855 3.994 9,026,856 +0.15(+4.00%)
Feb 06, 2023 3.897 3.917 3.701 3.841 18,696,476 -0.32(-7.72%)
Feb 03, 2023 4.274 4.329 4.120 4.162 10,900,361 -0.20(-4.49%)
Feb 02, 2023 4.595 4.637 4.302 4.357 13,948,426 -0.24(-5.17%)
Feb 01, 2023 4.469 4.623 4.413 4.595 17,997,270 +0.34(+7.87%)
Jan 31, 2023 4.148 4.288 4.092 4.260 10,451,701 +0.13(+3.04%)
Jan 30, 2023 4.246 4.253 4.064 4.134 17,173,174 -0.39(-8.64%)
Jan 27, 2023 4.399 4.553 4.260 4.525 20,738,664 +0.11(+2.53%)
Jan 26, 2023 3.952 4.504 3.883 4.413 29,687,320 +0.52(+13.26%)
Jan 25, 2023 3.813 3.897 3.701 3.897 10,695,078 +0.06(+1.45%)
Jan 24, 2023 3.729 3.924 3.645 3.841 13,505,647 +0.08(+2.23%)
Jan 23, 2023 3.827 3.883 3.743 3.757 13,293,615 +0.01(+0.37%)
Jan 20, 2023 3.757 3.841 3.645 3.743 14,677,369 +0.10(+2.68%)
Jan 19, 2023 3.561 3.701 3.464 3.645 13,895,690 +0.10(+2.76%)
Jan 18, 2023 3.771 3.827 3.519 3.547 9,513,403 -0.17(-4.51%)
Jan 17, 2023 3.883 3.931 3.603 3.715 11,584,830 -0.11(-2.92%)
Jan 13, 2023 3.827 3.994 3.701 3.827 16,657,269 +0.08(+2.24%)
Jan 12, 2023 3.771 3.841 3.561 3.743 13,329,992 -0.01(-0.37%)
Jan 11, 2023 3.450 3.869 3.394 3.757 22,406,736 +0.31(+8.91%)
Jan 10, 2023 3.478 3.505 3.268 3.450 15,306,260 +0.10(+2.92%)
Jan 09, 2023 3.212 3.687 3.198 3.352 25,278,874 +0.34(+11.11%)
Jan 06, 2023 3.017 3.254 2.947 3.017 15,773,292 +0.01(+0.47%)
Jan 05, 2023 3.100 3.100 2.989 3.003 8,886,982 -0.10(-3.15%)
Jan 04, 2023 3.100 3.198 2.975 3.100 16,305,377 +0.20(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.