Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GLS )

0.1586 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1736 0.1800 0.1500 0.1627 323,037 -0.01(-4.57%)
Mar 30, 2023 0.1800 0.1899 0.1600 0.1705 400,424 -0.02(-10.26%)
Mar 29, 2023 0.2000 0.1960 0.1612 0.1900 556,855 +0.00(+0.53%)
Mar 28, 2023 0.1900 0.1960 0.1665 0.1890 415,813 +0.01(+5.00%)
Mar 27, 2023 0.1785 0.1800 0.1502 0.1800 737,955 +0.01(+5.88%)
Mar 24, 2023 0.1600 0.1700 0.1400 0.1700 193,191 +0.01(+3.03%)
Mar 23, 2023 0.1649 0.1960 0.1311 0.1650 841,469 +0.02(+13.32%)
Mar 22, 2023 0.1570 0.1669 0.1320 0.1456 745,887 -0.01(-8.02%)
Mar 21, 2023 0.1795 0.1993 0.1420 0.1583 1,156,723 -0.05(-24.58%)
Mar 20, 2023 0.1300 0.2872 0.1277 0.2099 8,015,246 +0.10(+90.82%)
Mar 17, 2023 0.2000 0.2002 0.1100 0.1100 330,188 -0.09(-45.00%)
Mar 16, 2023 0.2000 0.2300 0.1900 0.2000 112,718 +0.00(+1.27%)
Mar 15, 2023 0.2365 0.2365 0.1881 0.1975 308,498 -0.02(-8.18%)
Mar 14, 2023 0.2200 0.2500 0.2100 0.2151 26,649 -0.01(-5.53%)
Mar 13, 2023 0.2470 0.2470 0.2099 0.2277 132,622 -0.01(-5.12%)
Mar 10, 2023 0.2431 0.2699 0.2303 0.2400 70,760 +0.01(+4.17%)
Mar 09, 2023 0.2500 0.2500 0.2303 0.2304 129,300 -0.03(-9.89%)
Mar 08, 2023 0.2655 0.2675 0.2500 0.2557 35,462 -0.00(-1.65%)
Mar 07, 2023 0.2415 0.2680 0.2415 0.2600 74,106 +0.01(+4.29%)
Mar 06, 2023 0.2512 0.2594 0.2470 0.2493 31,543 -0.00(-1.70%)
Mar 03, 2023 0.2676 0.2676 0.2501 0.2536 58,687 +0.00(+1.44%)
Mar 02, 2023 0.2558 0.2599 0.2450 0.2500 130,960 +0.00(+1.09%)
Mar 01, 2023 0.2797 0.2797 0.2425 0.2473 82,660 -0.02(-8.41%)
Feb 28, 2023 0.2700 0.3000 0.2500 0.2700 101,356 -0.00(-0.92%)
Feb 27, 2023 0.2874 0.3042 0.2700 0.2725 48,878 -0.01(-2.68%)
Feb 24, 2023 0.2800 0.2800 0.2623 0.2800 103,909 -0.00(-1.58%)
Feb 23, 2023 0.2813 0.3100 0.2700 0.2845 55,964 -0.01(-1.90%)
Feb 22, 2023 0.2815 0.3293 0.2745 0.2900 236,803 +0.01(+3.79%)
Feb 21, 2023 0.2700 0.2810 0.2600 0.2794 201,627 +0.02(+9.01%)
Feb 17, 2023 0.2666 0.3400 0.2415 0.2563 718,150 -0.02(-7.94%)
Feb 16, 2023 0.2847 0.2847 0.2724 0.2784 51,507 -0.00(-0.54%)
Feb 15, 2023 0.2799 0.2803 0.2502 0.2799 447,720 +0.00(+0.29%)
Feb 14, 2023 0.3064 0.3199 0.2700 0.2791 1,013,043 +0.00(+0.04%)
Feb 13, 2023 0.3400 0.3416 0.2415 0.2790 96,753 -0.05(-15.45%)
Feb 10, 2023 0.3200 0.3400 0.3097 0.3300 67,819 +0.03(+8.91%)
Feb 09, 2023 0.3546 0.3546 0.3000 0.3030 85,401 -0.03(-8.18%)
Feb 08, 2023 0.3599 0.3599 0.3200 0.3300 66,390 -0.02(-4.51%)
Feb 07, 2023 0.3500 0.3532 0.3150 0.3456 127,406 +0.01(+1.83%)
Feb 06, 2023 0.3399 0.3461 0.3291 0.3394 96,671 +0.01(+4.37%)
Feb 03, 2023 0.3150 0.3400 0.3081 0.3252 177,310 +0.03(+8.40%)
Feb 02, 2023 0.3199 0.3300 0.2000 0.3000 2,768,514 +0.00(+0.00%)
Feb 01, 2023 0.3100 0.3392 0.2900 0.3000 200,791 -0.01(-2.44%)
Jan 31, 2023 0.3115 0.3472 0.3000 0.3075 126,190 +0.01(+1.99%)
Jan 30, 2023 0.3699 0.3700 0.3001 0.3015 253,508 -0.06(-16.30%)
Jan 27, 2023 0.3799 0.3899 0.3501 0.3602 134,829 -0.01(-2.65%)
Jan 26, 2023 0.3880 0.3880 0.3600 0.3700 93,219 -0.01(-2.63%)
Jan 25, 2023 0.4000 0.4100 0.3750 0.3800 40,019 -0.02(-5.59%)
Jan 24, 2023 0.3600 0.4100 0.3502 0.4025 156,464 +0.04(+11.81%)
Jan 23, 2023 0.3680 0.3680 0.3280 0.3600 62,044 -0.01(-2.70%)
Jan 20, 2023 0.3400 0.3740 0.3100 0.3700 63,333 +0.05(+17.20%)
Jan 19, 2023 0.3299 0.3300 0.3002 0.3157 69,503 -0.00(-1.37%)
Jan 18, 2023 0.3700 0.3700 0.3194 0.3201 80,599 -0.05(-13.49%)
Jan 17, 2023 0.3599 0.3956 0.3350 0.3700 102,239 +0.02(+4.23%)
Jan 13, 2023 0.3751 0.3850 0.3364 0.3550 146,247 -0.01(-1.39%)
Jan 12, 2023 0.3600 0.3900 0.3500 0.3600 75,996 +0.00(+0.59%)
Jan 11, 2023 0.3818 0.4002 0.3500 0.3579 99,540 -0.06(-14.79%)
Jan 10, 2023 0.3979 0.4200 0.3800 0.4200 160,367 +0.02(+5.37%)
Jan 09, 2023 0.4395 0.4680 0.3645 0.3986 209,390 -0.01(-2.78%)
Jan 06, 2023 0.4105 0.4130 0.3910 0.4100 79,361 +0.02(+6.41%)
Jan 05, 2023 0.4062 0.4062 0.3662 0.3853 32,174 -0.03(-8.00%)
Jan 04, 2023 0.3400 0.4300 0.3400 0.4188 263,416 -0.10(-19.46%)
Jan 03, 2023 0.2800 0.5400 0.2635 0.5200 534,496 +0.23(+79.06%)
Dec 30, 2022 0.2800 0.3019 0.2641 0.2904 59,808 -0.00(-1.26%)
Dec 29, 2022 0.2988 0.2988 0.2688 0.2941 66,923 +0.02(+7.49%)
Dec 28, 2022 0.2664 0.2964 0.2550 0.2736 86,621 +0.02(+7.04%)
Dec 27, 2022 0.2800 0.3100 0.2510 0.2556 91,347 -0.05(-17.39%)
Dec 23, 2022 0.3200 0.3301 0.3000 0.3094 69,754 +0.00(+1.08%)
Dec 22, 2022 0.3000 0.3098 0.2500 0.3061 173,022 +0.00(+0.00%)
Dec 21, 2022 0.2472 0.3543 0.2472 0.3061 415,702 +0.06(+22.93%)
Dec 20, 2022 0.2549 0.2570 0.2380 0.2490 91,954 -0.02(-6.74%)
Dec 19, 2022 0.2525 0.2670 0.2360 0.2670 236,592 +0.03(+14.59%)
Dec 16, 2022 0.2251 0.2898 0.2232 0.2330 658,772 +0.01(+4.39%)
Dec 15, 2022 0.2602 0.2800 0.2210 0.2232 75,514 -0.04(-14.22%)
Dec 14, 2022 0.2975 0.2975 0.2600 0.2602 58,327 +0.00(+1.21%)
Dec 13, 2022 0.2900 0.3300 0.2501 0.2571 95,905 -0.02(-8.28%)
Dec 12, 2022 0.2814 0.3214 0.2660 0.2803 85,767 -0.01(-3.38%)
Dec 09, 2022 0.3379 0.3550 0.2617 0.2901 191,918 -0.03(-10.35%)
Dec 08, 2022 0.4700 0.4700 0.3000 0.3236 163,663 +0.00(+0.28%)
Dec 07, 2022 0.3867 0.4000 0.3201 0.3227 66,722 -0.05(-12.78%)
Dec 06, 2022 0.4300 0.4300 0.3601 0.3700 59,260 -0.07(-15.02%)
Dec 05, 2022 0.4700 0.4700 0.3906 0.4354 104,181 -0.04(-9.29%)
Dec 02, 2022 0.3700 0.4821 0.3259 0.4800 402,142 +0.14(+39.29%)
Dec 01, 2022 0.3700 0.3700 0.2887 0.3446 144,085 -0.03(-6.86%)
Nov 30, 2022 0.3601 0.3826 0.3530 0.3700 68,143 -0.00(-1.07%)
Nov 29, 2022 0.3698 0.3939 0.3615 0.3740 80,254 -0.00(-1.24%)
Nov 28, 2022 0.3899 0.4299 0.3536 0.3787 40,000 -0.01(-1.33%)
Nov 25, 2022 0.4087 0.4486 0.3527 0.3838 115,658 -0.03(-6.32%)
Nov 23, 2022 0.4312 0.4521 0.4000 0.4097 55,235 -0.03(-7.83%)
Nov 22, 2022 0.4600 0.4755 0.4001 0.4445 165,775 -0.01(-1.22%)
Nov 21, 2022 0.4200 0.4950 0.4200 0.4500 283,144 +0.06(+15.36%)
Nov 18, 2022 0.3827 0.3984 0.3519 0.3901 51,380 +0.02(+6.82%)
Nov 17, 2022 0.4172 0.4268 0.3584 0.3652 96,353 -0.06(-15.09%)
Nov 16, 2022 0.5499 0.5499 0.4200 0.4301 130,776 -0.08(-15.50%)
Nov 15, 2022 0.4683 0.5499 0.3900 0.5090 310,781 +0.15(+40.03%)
Nov 14, 2022 0.4000 0.4207 0.3393 0.3635 198,619 +0.02(+5.36%)
Nov 11, 2022 0.2856 0.3620 0.2675 0.3450 274,902 +0.06(+22.69%)
Nov 10, 2022 0.2748 0.2812 0.2555 0.2812 63,426 +0.03(+10.88%)
Nov 09, 2022 0.2583 0.2729 0.2481 0.2536 104,203 -0.01(-4.77%)
Nov 08, 2022 0.2599 0.2700 0.2450 0.2663 528,217 +0.01(+5.59%)
Nov 07, 2022 0.2800 0.2800 0.2400 0.2522 216,028 -0.00(-1.91%)
Nov 04, 2022 0.2700 0.2700 0.2450 0.2571 143,106 +0.01(+2.80%)
Nov 03, 2022 0.3100 0.3200 0.2498 0.2501 424,700 -0.06(-19.32%)
Nov 02, 2022 0.3877 0.3020 0.3100 157,477 -0.08(-20.53%)
Nov 01, 2022 0.3824 0.4100 0.3700 0.3901 61,340 +0.02(+4.67%)
Oct 31, 2022 0.3681 0.4100 0.3435 0.3727 90,199 +0.00(+1.00%)
Oct 28, 2022 0.4114 0.4114 0.3434 0.3690 91,692 -0.02(-5.41%)
Oct 27, 2022 0.4600 0.4600 0.3895 0.3901 198,020 -0.05(-12.06%)
Oct 26, 2022 0.5199 0.5200 0.3967 0.4436 165,257 -0.06(-11.28%)
Oct 25, 2022 0.5200 0.5292 0.4901 0.5000 76,662 -0.00(-0.16%)
Oct 24, 2022 0.5199 0.5200 0.4705 0.5008 15,610 -0.01(-1.82%)
Oct 21, 2022 0.5750 0.5750 0.5065 0.5101 116,099 -0.06(-9.94%)
Oct 20, 2022 0.5500 0.6489 0.5411 0.5664 154,522 +0.03(+4.83%)
Oct 19, 2022 0.7511 0.8273 0.5200 0.5403 203,032 -0.25(-32.05%)
Oct 18, 2022 0.8600 0.8677 0.7950 0.7952 35,627 +0.00(+0.35%)
Oct 17, 2022 1.000 1.000 0.7502 0.7924 90,208 -0.11(-12.20%)
Oct 14, 2022 1.040 1.040 0.9000 0.9025 54,430 -0.06(-5.80%)
Oct 13, 2022 1.040 1.070 0.9122 0.9581 19,955 +0.01(+0.86%)
Oct 12, 2022 1.040 1.040 0.9001 0.9499 11,615 -0.03(-3.07%)
Oct 11, 2022 1.140 1.140 0.9600 0.9800 19,232 -0.10(-9.26%)
Oct 10, 2022 1.140 1.150 1.020 1.080 32,316 +0.00(+0.00%)
Oct 07, 2022 1.090 1.090 1.040 1.080 30,693 -0.04(-3.57%)
Oct 06, 2022 1.150 1.190 1.050 1.120 162,891 -0.08(-6.67%)
Oct 05, 2022 1.110 1.300 1.090 1.200 94,695 +0.06(+5.26%)
Oct 04, 2022 1.100 1.200 1.100 1.140 25,958 +0.01(+0.88%)
Oct 03, 2022 1.140 1.159 1.060 1.130 29,915 +0.05(+4.63%)
Sep 30, 2022 1.130 1.160 1.050 1.080 44,658 +0.00(+0.00%)
Sep 29, 2022 1.150 1.150 1.050 1.080 99,979 -0.05(-4.42%)
Sep 28, 2022 1.080 1.140 1.040 1.130 27,929 +0.04(+3.67%)
Sep 27, 2022 1.090 1.135 1.080 1.090 12,565 -0.03(-2.68%)
Sep 26, 2022 1.080 1.160 1.050 1.120 36,128 +0.01(+0.90%)
Sep 23, 2022 1.160 1.160 1.080 1.110 56,025 -0.04(-3.48%)
Sep 22, 2022 1.050 1.210 1.020 1.150 720,554 +0.08(+7.48%)
Sep 21, 2022 1.090 1.100 1.020 1.070 357,710 -0.05(-4.46%)
Sep 20, 2022 1.090 1.160 1.050 1.120 330,329 +0.00(+0.00%)
Sep 19, 2022 1.100 1.210 1.060 1.120 245,957 -0.01(-0.88%)
Sep 16, 2022 1.130 1.240 1.050 1.130 1,053,927 -0.02(-1.74%)
Sep 15, 2022 1.160 1.220 1.100 1.150 307,339 -0.04(-3.36%)
Sep 14, 2022 1.200 1.250 1.110 1.190 198,945 +0.08(+7.21%)
Sep 13, 2022 1.190 1.190 1.080 1.110 51,036 -0.09(-7.50%)
Sep 12, 2022 1.240 1.240 1.130 1.200 50,726 -0.01(-0.83%)
Sep 09, 2022 1.150 1.300 1.140 1.210 85,790 +0.05(+4.31%)
Sep 08, 2022 1.170 1.210 1.100 1.160 87,459 -0.05(-4.13%)
Sep 07, 2022 1.160 1.240 1.120 1.210 39,035 +0.08(+7.08%)
Sep 06, 2022 1.220 1.250 1.130 1.130 124,416 -0.07(-5.83%)
Sep 02, 2022 1.120 1.260 1.116 1.200 43,618 -0.01(-0.83%)
Sep 01, 2022 1.230 1.290 1.170 1.210 102,627 +0.00(+0.00%)
Aug 31, 2022 1.290 1.290 1.160 1.210 39,949 +0.03(+2.54%)
Aug 30, 2022 1.150 1.250 1.150 1.180 18,203 -0.05(-4.07%)
Aug 29, 2022 1.170 1.240 1.110 1.230 26,103 +0.05(+4.24%)
Aug 26, 2022 1.220 1.220 1.150 1.180 32,978 -0.04(-3.28%)
Aug 25, 2022 1.180 1.250 1.080 1.220 93,148 +0.14(+12.96%)
Aug 24, 2022 1.100 1.140 1.020 1.080 82,024 -0.02(-1.82%)
Aug 23, 2022 1.010 1.280 1.010 1.100 288,295 +0.07(+6.80%)
Aug 22, 2022 1.200 1.230 1.020 1.030 127,936 -0.21(-16.94%)
Aug 19, 2022 1.270 1.342 1.190 1.240 51,654 -0.07(-5.34%)
Aug 18, 2022 1.340 1.380 1.290 1.310 96,342 -0.03(-2.24%)
Aug 17, 2022 1.380 1.410 1.300 1.340 147,307 -0.06(-4.29%)
Aug 16, 2022 1.370 1.400 1.330 1.400 102,175 +0.01(+0.72%)
Aug 15, 2022 1.610 1.610 1.310 1.390 122,794 -0.24(-14.72%)
Aug 12, 2022 1.760 1.770 1.580 1.630 82,043 +0.01(+0.62%)
Aug 11, 2022 1.400 1.640 1.370 1.620 265,703 +0.25(+18.25%)
Aug 10, 2022 1.450 1.510 1.290 1.370 137,910 -0.07(-4.86%)
Aug 09, 2022 1.310 1.470 1.300 1.440 73,900 +0.09(+6.67%)
Aug 08, 2022 1.350 1.390 1.300 1.350 84,846 -0.01(-0.74%)
Aug 05, 2022 1.510 1.570 1.290 1.360 48,953 -0.05(-3.55%)
Aug 04, 2022 1.500 1.500 1.370 1.410 51,484 -0.04(-2.76%)
Aug 03, 2022 1.420 1.520 1.340 1.450 73,763 +0.02(+1.40%)
Aug 02, 2022 1.390 1.520 1.270 1.430 35,025 +0.01(+0.70%)
Aug 01, 2022 1.350 1.450 1.270 1.420 68,233 -0.02(-1.39%)
Jul 29, 2022 1.560 1.560 1.400 1.440 32,686 +0.00(+0.00%)
Jul 28, 2022 1.620 1.620 1.400 1.440 84,243 -0.08(-5.26%)
Jul 27, 2022 1.610 1.610 1.420 1.520 51,659 +0.03(+2.01%)
Jul 26, 2022 1.550 1.600 1.470 1.490 13,477 -0.03(-1.97%)
Jul 25, 2022 1.470 1.550 1.470 1.520 28,326 +0.03(+2.01%)
Jul 22, 2022 1.540 1.570 1.470 1.490 26,265 -0.08(-5.10%)
Jul 21, 2022 1.720 1.720 1.500 1.570 85,768 -0.07(-4.27%)
Jul 20, 2022 1.540 1.640 1.490 1.640 52,599 +0.15(+10.07%)
Jul 19, 2022 1.460 1.525 1.460 1.490 16,751 +0.00(+0.00%)
Jul 18, 2022 1.400 1.510 1.400 1.490 47,331 +0.06(+4.20%)
Jul 15, 2022 1.440 1.465 1.380 1.430 27,334 +0.00(+0.00%)
Jul 14, 2022 1.460 1.485 1.360 1.430 30,207 -0.03(-2.05%)
Jul 13, 2022 1.430 1.463 1.350 1.460 75,735 +0.02(+1.39%)
Jul 12, 2022 1.650 1.700 1.420 1.440 54,323 -0.12(-7.69%)
Jul 11, 2022 1.570 1.640 1.520 1.560 13,545 -0.02(-1.27%)
Jul 08, 2022 1.580 1.590 1.540 1.580 14,255 +0.03(+1.94%)
Jul 07, 2022 1.510 1.560 1.510 1.550 90,943 +0.04(+2.65%)
Jul 06, 2022 1.780 1.780 1.480 1.510 48,060 -0.23(-13.22%)
Jul 05, 2022 1.550 1.740 1.510 1.740 132,958 +0.17(+10.83%)
Jul 01, 2022 1.510 1.580 1.500 1.570 23,792 +0.02(+1.29%)
Jun 30, 2022 1.480 1.555 1.460 1.550 59,565 +0.02(+1.31%)
Jun 29, 2022 1.500 1.590 1.450 1.530 53,756 -0.01(-0.65%)
Jun 28, 2022 1.550 1.660 1.540 1.540 45,897 -0.03(-1.91%)
Jun 27, 2022 1.610 1.638 1.525 1.570 155,338 -0.03(-1.88%)
Jun 24, 2022 1.780 1.780 1.500 1.600 804,427 -0.09(-5.33%)
Jun 23, 2022 1.800 1.800 1.640 1.690 83,804 -0.06(-3.43%)
Jun 22, 2022 1.900 1.970 1.740 1.750 154,442 -0.21(-10.71%)
Jun 21, 2022 2.050 2.080 1.930 1.960 97,325 +0.01(+0.51%)
Jun 17, 2022 2.000 2.000 1.720 1.950 275,263 +0.03(+1.56%)
Jun 16, 2022 1.880 1.960 1.770 1.920 116,128 +0.01(+0.52%)
Jun 15, 2022 1.980 2.000 1.690 1.910 148,016 +0.07(+3.80%)
Jun 14, 2022 1.800 1.980 1.800 1.840 174,789 +0.23(+14.29%)
Jun 13, 2022 2.200 2.250 1.600 1.610 279,544 -0.63(-28.13%)
Jun 10, 2022 2.500 2.600 2.200 2.240 327,111 -0.24(-9.68%)
Jun 09, 2022 3.860 3.860 2.370 2.480 324,795 -1.30(-34.39%)
Jun 08, 2022 3.600 4.000 3.580 3.780 111,613 +0.23(+6.48%)
Jun 07, 2022 3.720 4.060 3.470 3.550 251,813 -0.25(-6.58%)
Jun 06, 2022 5.100 5.100 3.790 3.800 307,433 -1.18(-23.69%)
Jun 03, 2022 5.010 5.100 4.900 4.980 150,217 +0.03(+0.61%)
Jun 02, 2022 4.840 5.100 4.840 4.950 90,960 +0.11(+2.27%)
Jun 01, 2022 4.990 5.100 4.690 4.840 102,416 -0.19(-3.78%)
May 31, 2022 4.820 5.090 4.770 5.030 85,764 +0.26(+5.45%)
May 27, 2022 4.870 4.870 4.730 4.770 46,736 -0.05(-1.04%)
May 26, 2022 4.870 4.923 4.720 4.820 82,921 +0.01(+0.21%)
May 25, 2022 4.770 5.000 4.720 4.810 68,051 +0.02(+0.42%)
May 24, 2022 4.950 4.950 4.670 4.790 79,504 -0.16(-3.23%)
May 23, 2022 5.040 5.090 4.930 4.950 60,024 -0.02(-0.40%)
May 20, 2022 4.990 5.090 4.855 4.970 66,774 +0.04(+0.81%)
May 19, 2022 4.810 5.050 4.650 4.930 62,583 +0.03(+0.61%)
May 18, 2022 4.910 4.980 4.650 4.900 72,722 -0.05(-1.01%)
May 17, 2022 5.060 5.060 4.880 4.950 62,991 -0.05(-1.00%)
May 16, 2022 4.920 5.110 4.790 5.000 89,524 +0.00(+0.00%)
May 13, 2022 4.800 5.180 4.770 5.000 119,436 +0.30(+6.38%)
May 12, 2022 4.710 4.960 4.410 4.700 156,436 +0.17(+3.75%)
May 11, 2022 4.390 5.180 4.300 4.530 49,963 +0.07(+1.57%)
May 10, 2022 4.740 5.030 4.210 4.460 74,307 -0.08(-1.76%)
May 09, 2022 4.860 5.290 4.330 4.540 68,630 -0.49(-9.74%)
May 06, 2022 5.080 5.320 4.905 5.030 65,995 -0.07(-1.37%)
May 05, 2022 5.220 5.290 4.620 5.100 75,176 -0.10(-1.92%)
May 04, 2022 5.210 5.490 5.030 5.200 63,928 -0.08(-1.52%)
May 03, 2022 5.260 5.460 5.180 5.280 87,120 -0.07(-1.31%)
May 02, 2022 5.110 5.670 5.050 5.350 97,572 +0.18(+3.48%)
Apr 29, 2022 4.960 5.260 4.900 5.170 94,195 +0.10(+1.97%)
Apr 28, 2022 4.720 5.200 4.720 5.070 116,369 +0.17(+3.47%)
Apr 27, 2022 4.420 5.250 4.403 4.900 125,093 +0.46(+10.36%)
Apr 26, 2022 4.520 4.900 4.250 4.440 125,395 -0.05(-1.11%)
Apr 25, 2022 4.780 5.170 4.435 4.490 139,858 -0.41(-8.37%)
Apr 22, 2022 4.270 5.000 4.270 4.900 107,310 +0.56(+12.90%)
Apr 21, 2022 4.390 4.590 4.190 4.340 70,424 -0.08(-1.81%)
Apr 20, 2022 4.660 4.930 4.220 4.420 131,167 -0.30(-6.36%)
Apr 19, 2022 4.380 4.890 4.380 4.720 25,911 +0.27(+6.07%)
Apr 18, 2022 4.980 5.190 4.210 4.450 78,996 -0.53(-10.64%)
Apr 14, 2022 4.980 5.245 4.880 4.980 19,229 +0.04(+0.81%)
Apr 13, 2022 5.170 5.270 4.871 4.940 60,444 -0.30(-5.73%)
Apr 12, 2022 5.080 5.380 5.020 5.240 35,854 +0.16(+3.15%)
Apr 11, 2022 5.500 5.710 4.940 5.080 111,484 -0.44(-7.97%)
Apr 08, 2022 5.800 5.950 5.330 5.520 124,799 -0.10(-1.78%)
Apr 07, 2022 5.300 5.750 5.150 5.620 136,116 +0.23(+4.27%)
Apr 06, 2022 5.360 5.740 5.150 5.390 74,916 +0.05(+0.94%)
Apr 05, 2022 5.470 5.490 4.780 5.340 81,774 -0.25(-4.47%)
Apr 04, 2022 5.030 5.690 5.030 5.590 93,552 +0.45(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.