Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	126.94	129.24	126.94	129.24	217,476	+1.41(+1.10%)
Apr 27, 2023	126.48	128.32	126.39	127.83	183,215	+0.57(+0.45%)
Apr 26, 2023	128.38	129.30	127.06	127.26	251,220	-0.98(-0.77%)
Apr 25, 2023	126.73	128.34	125.86	128.24	196,986	+0.42(+0.33%)
Apr 24, 2023	127.34	128.55	126.50	127.82	155,442	+0.73(+0.58%)
Apr 21, 2023	126.95	127.47	125.63	127.08	205,824	-0.39(-0.31%)
Apr 20, 2023	126.56	128.11	125.44	127.48	210,750	+0.85(+0.67%)
Apr 19, 2023	125.54	127.25	124.21	126.63	266,705	+0.30(+0.23%)
Apr 18, 2023	126.30	126.59	125.49	126.33	329,708	-0.07(-0.05%)
Apr 17, 2023	125.22	127.14	123.71	126.40	236,482	+0.84(+0.67%)
Apr 14, 2023	126.31	126.69	124.52	125.56	245,887	+0.36(+0.29%)
Apr 13, 2023	124.39	125.84	123.48	125.20	212,424	+1.02(+0.82%)
Apr 12, 2023	124.46	125.12	123.13	124.18	300,646	+0.87(+0.70%)
Apr 11, 2023	123.30	124.44	121.90	123.31	295,998	+0.40(+0.33%)
Apr 10, 2023	123.19	124.23	122.39	122.91	322,512	-0.62(-0.50%)
Apr 06, 2023	123.43	124.02	122.81	123.53	119,252	-0.11(-0.09%)
Apr 05, 2023	123.75	125.08	122.54	123.64	196,584	-0.72(-0.58%)
Apr 04, 2023	124.82	125.50	123.16	124.36	282,910	-0.92(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.