Indicators

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

7.190 +0.350 (+5.12%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.370	9.449	9.304	9.351	104,780	+0.00(+0.00%)
Apr 27, 2023	9.257	9.360	9.248	9.351	107,982	+0.11(+1.22%)
Apr 26, 2023	9.257	9.473	9.211	9.239	107,880	-0.07(-0.80%)
Apr 25, 2023	9.594	9.623	9.295	9.314	216,142	-0.35(-3.59%)
Apr 24, 2023	9.772	9.791	9.594	9.660	124,465	-0.15(-1.53%)
Apr 21, 2023	9.800	9.838	9.669	9.810	108,062	+0.03(+0.29%)
Apr 20, 2023	10.32	10.38	9.688	9.782	116,101	-0.63(-6.03%)
Apr 19, 2023	10.08	10.46	10.08	10.41	106,526	+0.22(+2.11%)
Apr 18, 2023	10.30	10.30	10.04	10.19	122,916	-0.09(-0.91%)
Apr 17, 2023	10.18	10.33	10.08	10.29	88,121	-0.05(-0.45%)
Apr 14, 2023	10.30	10.48	10.22	10.33	91,261	+0.04(+0.36%)
Apr 13, 2023	9.978	10.34	9.922	10.30	213,689	+0.33(+3.29%)
Apr 12, 2023	10.46	10.46	9.931	9.969	97,901	-0.36(-3.45%)
Apr 11, 2023	10.11	10.33	10.07	10.32	156,795	+0.19(+1.85%)
Apr 10, 2023	9.894	10.20	9.754	10.14	154,532	+0.22(+2.27%)
Apr 06, 2023	9.866	9.997	9.716	9.913	144,715	+0.09(+0.95%)
Apr 05, 2023	9.847	9.969	9.304	9.819	320,259	-0.15(-1.50%)
Apr 04, 2023	10.54	10.54	9.941	9.969	144,726	-0.48(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.