Indicators

Chemours Company (NY: CC )

28.90 +0.47 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.70	28.36	26.70	28.09	2,299,206	+1.08(+4.01%)
Apr 27, 2023	26.67	27.10	26.05	27.01	1,578,102	+0.62(+2.34%)
Apr 26, 2023	26.40	26.75	26.20	26.39	851,003	-0.25(-0.94%)
Apr 25, 2023	27.41	27.67	26.61	26.64	955,864	-1.30(-4.67%)
Apr 24, 2023	27.34	27.97	27.29	27.94	772,913	+0.68(+2.48%)
Apr 21, 2023	27.56	27.63	27.12	27.27	778,404	-0.49(-1.78%)
Apr 20, 2023	27.91	28.13	27.58	27.76	936,793	-0.52(-1.84%)
Apr 19, 2023	28.29	28.41	28.07	28.28	822,385	-0.24(-0.85%)
Apr 18, 2023	28.69	28.77	28.28	28.52	506,243	-0.10(-0.34%)
Apr 17, 2023	28.93	28.93	28.41	28.62	744,448	-0.17(-0.60%)
Apr 14, 2023	29.27	29.44	28.30	28.79	1,027,368	-0.41(-1.39%)
Apr 13, 2023	28.73	29.27	28.35	29.20	809,383	+0.62(+2.16%)
Apr 12, 2023	29.65	29.65	28.45	28.58	905,926	-0.58(-1.99%)
Apr 11, 2023	28.86	29.33	28.77	29.16	794,501	+0.36(+1.24%)
Apr 10, 2023	27.57	28.90	27.56	28.80	1,193,861	+1.28(+4.63%)
Apr 06, 2023	27.67	27.68	27.28	27.53	930,107	-0.24(-0.87%)
Apr 05, 2023	27.89	28.00	27.44	27.77	1,311,586	-0.62(-2.18%)
Apr 04, 2023	29.27	29.27	28.05	28.39	833,903	-0.87(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.