Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.94	23.28	22.84	22.91	345,484	-0.05(-0.20%)
Apr 27, 2023	22.94	23.02	22.56	22.95	246,899	+0.18(+0.77%)
Apr 26, 2023	22.96	23.19	22.65	22.78	357,967	-0.26(-1.13%)
Apr 25, 2023	23.43	23.48	22.96	23.04	384,068	-0.39(-1.66%)
Apr 24, 2023	23.14	23.56	23.14	23.43	259,250	+0.24(+1.04%)
Apr 21, 2023	23.06	23.45	23.02	23.19	416,032	+0.30(+1.30%)
Apr 20, 2023	23.09	23.32	22.89	22.89	481,961	-0.31(-1.32%)
Apr 19, 2023	23.24	23.52	23.10	23.19	421,826	-0.24(-1.03%)
Apr 18, 2023	23.33	23.44	23.13	23.44	200,767	+0.08(+0.36%)
Apr 17, 2023	23.38	23.60	23.29	23.35	237,215	-0.06(-0.24%)
Apr 14, 2023	23.47	23.70	23.27	23.41	146,390	-0.05(-0.20%)
Apr 13, 2023	23.49	23.64	23.40	23.45	212,795	-0.05(-0.20%)
Apr 12, 2023	23.60	23.80	23.44	23.50	210,449	-0.02(-0.08%)
Apr 11, 2023	23.47	23.97	23.38	23.52	434,958	+0.19(+0.84%)
Apr 10, 2023	23.24	23.58	23.21	23.32	290,812	+0.14(+0.60%)
Apr 06, 2023	24.01	24.01	23.13	23.19	411,135	-0.76(-3.18%)
Apr 05, 2023	23.96	24.06	23.54	23.95	250,256	+0.05(+0.19%)
Apr 04, 2023	24.10	24.10	23.48	23.90	715,163	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.