Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	113.60	115.07	113.16	114.99	505,497	+0.88(+0.77%)
Apr 27, 2023	113.10	115.05	111.39	114.11	674,249	+0.44(+0.38%)
Apr 26, 2023	112.90	115.04	112.82	113.68	664,514	-0.42(-0.37%)
Apr 25, 2023	115.21	115.42	113.28	114.09	390,720	-2.19(-1.88%)
Apr 24, 2023	115.46	116.91	115.46	116.28	379,765	+0.85(+0.74%)
Apr 21, 2023	116.54	116.54	114.57	115.43	559,109	-1.52(-1.30%)
Apr 20, 2023	116.39	117.52	115.76	116.95	412,537	-0.59(-0.51%)
Apr 19, 2023	118.63	118.63	116.22	117.55	329,805	-1.46(-1.22%)
Apr 18, 2023	119.05	120.37	118.37	119.00	359,479	+1.39(+1.18%)
Apr 17, 2023	117.35	118.40	116.45	117.61	382,753	+0.83(+0.71%)
Apr 14, 2023	116.74	118.17	115.75	116.78	278,890	+0.54(+0.46%)
Apr 13, 2023	116.51	117.05	113.70	116.25	460,553	+0.47(+0.41%)
Apr 12, 2023	115.75	116.47	114.88	115.77	613,412	+0.86(+0.75%)
Apr 11, 2023	113.89	117.19	113.89	114.91	668,079	+1.39(+1.23%)
Apr 10, 2023	110.86	114.45	110.80	113.52	471,659	+3.20(+2.90%)
Apr 06, 2023	110.89	110.90	109.24	110.32	731,544	-0.41(-0.37%)
Apr 05, 2023	116.40	116.69	108.32	110.73	1,182,293	-6.77(-5.76%)
Apr 04, 2023	124.00	124.00	115.54	117.50	756,156	-6.20(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.