Indicators

Amplitech Group (NQ: AMPG )

2.220 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.150	3.234	3.074	3.165	86,738	+0.02(+0.64%)
Apr 27, 2023	3.040	3.180	3.020	3.145	45,689	+0.16(+5.36%)
Apr 26, 2023	3.000	3.080	2.930	2.985	43,658	-0.08(-2.77%)
Apr 25, 2023	3.250	3.250	3.062	3.070	57,696	-0.15(-4.66%)
Apr 24, 2023	3.150	3.390	3.120	3.220	73,496	+0.09(+2.88%)
Apr 21, 2023	3.090	3.180	3.090	3.130	46,271	+0.00(+0.00%)
Apr 20, 2023	3.200	3.250	3.030	3.130	35,364	-0.11(-3.40%)
Apr 19, 2023	3.260	3.320	3.220	3.240	70,175	-0.01(-0.31%)
Apr 18, 2023	3.380	3.420	3.220	3.250	102,496	-0.16(-4.69%)
Apr 17, 2023	3.340	3.570	3.250	3.410	347,743	+0.20(+6.23%)
Apr 14, 2023	3.050	3.310	3.030	3.210	235,078	+0.11(+3.55%)
Apr 13, 2023	2.900	3.120	2.900	3.100	127,355	+0.25(+8.77%)
Apr 12, 2023	2.960	3.050	2.850	2.850	95,515	-0.14(-4.68%)
Apr 11, 2023	2.750	3.140	2.710	2.990	236,587	+0.19(+6.60%)
Apr 10, 2023	2.745	2.820	2.650	2.805	95,146	+0.12(+4.28%)
Apr 06, 2023	2.630	2.727	2.600	2.690	24,841	+0.09(+3.46%)
Apr 05, 2023	2.560	2.690	2.560	2.600	33,870	-0.09(-3.35%)
Apr 04, 2023	2.710	2.750	2.650	2.690	22,063	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.