Indicators

Bitfarms Ltd (NQ: BITF )

1.780 -0.010 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.200	1.220	1.160	1.160	5,831,881	-0.06(-4.92%)
Apr 27, 2023	1.160	1.235	1.115	1.220	4,982,473	+0.09(+7.96%)
Apr 26, 2023	1.180	1.210	1.100	1.130	8,348,853	+0.07(+6.60%)
Apr 25, 2023	1.050	1.089	1.010	1.060	5,116,575	+0.01(+0.95%)
Apr 24, 2023	1.040	1.090	1.000	1.050	4,566,283	+0.01(+0.96%)
Apr 21, 2023	1.080	1.115	1.030	1.040	5,609,996	-0.02(-2.35%)
Apr 20, 2023	1.150	1.165	1.050	1.065	4,706,509	-0.10(-8.97%)
Apr 19, 2023	1.160	1.220	1.140	1.170	3,814,511	-0.08(-6.40%)
Apr 18, 2023	1.280	1.320	1.220	1.250	4,933,720	+0.04(+3.31%)
Apr 17, 2023	1.120	1.240	1.091	1.210	6,612,289	-0.04(-3.20%)
Apr 14, 2023	1.340	1.350	1.151	1.250	11,562,520	+0.00(+0.00%)
Apr 13, 2023	1.140	1.310	1.120	1.250	11,267,240	+0.15(+13.64%)
Apr 12, 2023	1.070	1.160	1.030	1.100	8,837,125	+0.00(+0.00%)
Apr 11, 2023	0.9800	1.100	0.9820	1.100	8,196,562	+0.14(+14.58%)
Apr 10, 2023	0.9200	0.9740	0.8241	0.9600	4,490,590	+0.04(+4.35%)
Apr 06, 2023	0.8700	0.9327	0.8660	0.9200	792,415	+0.01(+1.22%)
Apr 05, 2023	0.9400	0.9448	0.8830	0.9089	1,819,945	-0.03(-2.85%)
Apr 04, 2023	0.9500	0.9765	0.9171	0.9356	1,262,480	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.