Indicators

Neogen Cp (NQ: NEOG )

12.43 +0.38 (+3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.18	17.51	17.12	17.22	782,939	+0.09(+0.53%)
Apr 27, 2023	16.95	17.13	16.82	17.13	724,824	+0.31(+1.84%)
Apr 26, 2023	16.69	16.94	16.54	16.82	1,272,898	+0.02(+0.12%)
Apr 25, 2023	17.13	17.24	16.74	16.80	1,144,552	-0.56(-3.23%)
Apr 24, 2023	17.40	17.45	17.21	17.36	733,622	+0.05(+0.29%)
Apr 21, 2023	16.76	17.33	16.57	17.31	1,037,335	+0.69(+4.15%)
Apr 20, 2023	16.62	16.71	16.34	16.62	1,367,918	-0.17(-1.01%)
Apr 19, 2023	16.20	16.95	16.12	16.79	1,890,763	+0.50(+3.07%)
Apr 18, 2023	16.41	16.42	15.97	16.29	1,684,738	-0.09(-0.55%)
Apr 17, 2023	15.99	16.39	15.86	16.38	1,357,715	+0.28(+1.74%)
Apr 14, 2023	16.59	16.65	16.05	16.10	1,501,403	-0.54(-3.25%)
Apr 13, 2023	16.93	17.06	16.46	16.64	2,200,501	-0.31(-1.83%)
Apr 12, 2023	17.77	17.84	16.95	16.95	1,352,315	-0.59(-3.36%)
Apr 11, 2023	17.35	17.67	17.10	17.54	1,279,753	+0.24(+1.39%)
Apr 10, 2023	17.00	17.31	16.85	17.30	1,531,291	+0.19(+1.11%)
Apr 06, 2023	17.67	17.87	17.09	17.11	1,529,491	-0.51(-2.89%)
Apr 05, 2023	17.75	17.80	17.59	17.62	1,426,526	-0.20(-1.12%)
Apr 04, 2023	17.62	17.87	17.49	17.82	1,552,032	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.