Indicators

TMX Group Ltd (OP: TMXXF )

26.79 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	101.10	101.16	100.47	101.14	1,422	+0.55(+0.54%)
Apr 27, 2023	100.75	100.81	100.60	100.60	3,000	-1.67(-1.63%)
Apr 12, 2023				102.27	0	+4.56(+4.66%)
Mar 28, 2023				97.71	0	+0.46(+0.47%)
Mar 15, 2023				97.25	41,604	+0.03(+0.03%)
Mar 14, 2023	97.22	97.22	97.22	97.22	105	-0.22(-0.22%)
Mar 08, 2023				97.44	558	-2.00(-2.01%)
Mar 01, 2023				99.44	70	-0.42(-0.42%)
Feb 24, 2023				99.86	7,050	-0.31(-0.31%)
Feb 17, 2023				100.17	25	-0.28(-0.28%)
Feb 16, 2023	100.45	100.45	100.45	100.45	487	-1.43(-1.40%)
Feb 14, 2023				101.88	33	-1.85(-1.78%)
Feb 13, 2023	103.54	103.73	103.54	103.73	505	+5.54(+5.65%)
Feb 08, 2023				98.18	102	-1.02(-1.02%)
Feb 07, 2023	97.18	99.20	96.55	99.20	1,724	+1.45(+1.48%)
Feb 06, 2023	98.00	98.84	97.75	97.75	1,918	-1.15(-1.16%)
Feb 03, 2023	99.00	99.50	98.75	98.90	1,905	-0.90(-0.90%)
Feb 02, 2023	100.75	100.75	99.15	99.80	2,495	-1.47(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.