Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0204 -0.0176 (-46.32%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1690 0.1690 0.1099 0.1290 190,846 -0.04(-24.12%)
Apr 27, 2023 0.1700 0.1700 0.1700 0.1700 733 +0.00(+1.19%)
Apr 24, 2023 0.1680 24 -0.00(-1.18%)
Apr 20, 2023 0.1700 80 +0.03(+19.80%)
Apr 19, 2023 0.1600 0.1700 0.1419 0.1419 6,927 -0.01(-5.40%)
Apr 18, 2023 0.1780 0.1780 0.1500 0.1500 740 -0.00(-0.07%)
Apr 17, 2023 0.1500 0.1501 0.1500 0.1501 1,843 +0.00(+0.07%)
Apr 14, 2023 0.1500 0.1500 0.1500 0.1500 4,811 +0.01(+6.53%)
Apr 12, 2023 0.1408 0 -0.04(-21.82%)
Apr 06, 2023 0.1801 0 +0.03(+20.07%)
Apr 05, 2023 0.1408 0.1778 0.1408 0.1500 7,053 +0.01(+6.53%)
Apr 04, 2023 0.1400 0.1768 0.1400 0.1408 3,209 -0.04(-20.45%)
Apr 03, 2023 0.1485 0.1770 0.1400 0.1770 4,216 +0.03(+18.00%)
Mar 31, 2023 0.1799 0.1799 0.1400 0.1500 2,694 -0.03(-15.68%)
Mar 30, 2023 0.1779 0.1779 0.1779 0.1779 359 +0.04(+26.89%)
Mar 29, 2023 0.1780 0.1780 0.1402 0.1402 762 -0.02(-12.38%)
Mar 28, 2023 0.1400 0.1795 0.1400 0.1600 5,120 -0.02(-10.96%)
Mar 27, 2023 0.1794 0.1799 0.1794 0.1797 2,061 +0.01(+6.33%)
Mar 24, 2023 0.1698 0.1698 0.1690 0.1690 946 +0.03(+19.77%)
Mar 21, 2023 0.1411 0 -0.04(-21.61%)
Mar 20, 2023 0.1700 0.1800 0.1500 0.1800 10,210 +0.03(+20.00%)
Mar 17, 2023 0.1500 0.1500 0.1500 0.1500 1,647 -0.00(-2.60%)
Mar 16, 2023 0.1400 0.1748 0.1400 0.1540 13,454 -0.03(-14.40%)
Mar 15, 2023 0.1400 0.1799 0.1400 0.1799 2,721 +0.02(+12.44%)
Mar 14, 2023 0.1765 0.1765 0.1600 0.1600 627 +0.02(+14.29%)
Mar 13, 2023 0.1800 0.1800 0.1400 0.1400 27,866 -0.04(-22.18%)
Mar 10, 2023 0.1420 0.1799 0.1420 0.1799 360 +0.04(+28.50%)
Mar 09, 2023 0.1700 0.1700 0.1400 0.1400 5,142 -0.04(-21.35%)
Mar 08, 2023 0.1530 0.1800 0.1530 0.1780 53,135 +0.02(+11.25%)
Mar 07, 2023 0.1800 0.1800 0.1323 0.1600 11,272 +0.00(+0.00%)
Mar 06, 2023 0.1800 0.1800 0.1320 0.1600 15,613 -0.02(-10.11%)
Mar 03, 2023 0.1301 0.1800 0.1301 0.1780 26,021 +0.05(+36.71%)
Mar 02, 2023 0.1303 0.1303 0.1302 0.1302 634 -0.03(-21.14%)
Mar 01, 2023 0.1650 0.1701 0.1136 0.1651 14,179 -0.00(-2.88%)
Feb 28, 2023 0.1700 0.1800 0.1600 0.1700 10,062 -0.01(-8.11%)
Feb 27, 2023 0.1510 0.1900 0.1510 0.1850 5,981 -0.01(-7.45%)
Feb 23, 2023 0.1999 20 +0.05(+33.27%)
Feb 22, 2023 0.1800 0.1899 0.1500 0.1500 7,464 -0.05(-24.96%)
Feb 17, 2023 0.1999 925 +0.00(+0.00%)
Feb 16, 2023 0.2008 0.2008 0.1999 0.1999 502 +0.01(+5.21%)
Feb 15, 2023 0.2100 0.2200 0.1900 0.1900 97,000 +0.01(+5.56%)
Feb 14, 2023 0.2200 0.2200 0.1650 0.1800 12,073 -0.02(-10.71%)
Feb 13, 2023 0.2200 0.2500 0.1490 0.2016 26,559 +0.01(+3.44%)
Feb 10, 2023 0.1900 0.1950 0.1900 0.1949 22,876 +0.03(+14.78%)
Feb 09, 2023 0.1450 0.1698 0.1450 0.1698 4,181 +0.00(+2.29%)
Feb 08, 2023 0.1698 0.1698 0.1400 0.1660 6,186 -0.00(-2.35%)
Feb 07, 2023 0.1690 0.1700 0.1623 0.1700 5,283 +0.00(+0.29%)
Feb 06, 2023 0.1707 0.1778 0.1401 0.1695 3,603 +0.01(+3.35%)
Feb 03, 2023 0.1400 0.1744 0.1400 0.1640 98,332 +0.02(+14.45%)
Feb 02, 2023 0.1300 0.1539 0.1300 0.1433 32,236 +0.02(+13.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.