Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.315 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.150 3.234 3.074 3.165 86,738 +0.02(+0.64%)
Apr 27, 2023 3.040 3.180 3.020 3.145 45,689 +0.16(+5.36%)
Apr 26, 2023 3.000 3.080 2.930 2.985 43,658 -0.08(-2.77%)
Apr 25, 2023 3.250 3.250 3.062 3.070 57,696 -0.15(-4.66%)
Apr 24, 2023 3.150 3.390 3.120 3.220 73,496 +0.09(+2.88%)
Apr 21, 2023 3.090 3.180 3.090 3.130 46,271 +0.00(+0.00%)
Apr 20, 2023 3.200 3.250 3.030 3.130 35,364 -0.11(-3.40%)
Apr 19, 2023 3.260 3.320 3.220 3.240 70,175 -0.01(-0.31%)
Apr 18, 2023 3.380 3.420 3.220 3.250 102,496 -0.16(-4.69%)
Apr 17, 2023 3.340 3.570 3.250 3.410 347,743 +0.20(+6.23%)
Apr 14, 2023 3.050 3.310 3.030 3.210 235,078 +0.11(+3.55%)
Apr 13, 2023 2.900 3.120 2.900 3.100 127,355 +0.25(+8.77%)
Apr 12, 2023 2.960 3.050 2.850 2.850 95,515 -0.14(-4.68%)
Apr 11, 2023 2.750 3.140 2.710 2.990 236,587 +0.19(+6.60%)
Apr 10, 2023 2.745 2.820 2.650 2.805 95,146 +0.12(+4.28%)
Apr 06, 2023 2.630 2.727 2.600 2.690 24,841 +0.09(+3.46%)
Apr 05, 2023 2.560 2.690 2.560 2.600 33,870 -0.09(-3.35%)
Apr 04, 2023 2.710 2.750 2.650 2.690 22,063 -0.02(-0.92%)
Apr 03, 2023 2.660 2.720 2.660 2.715 8,412 -0.04(-1.63%)
Mar 31, 2023 2.540 2.800 2.533 2.760 73,743 +0.26(+10.40%)
Mar 30, 2023 2.550 2.570 2.460 2.500 30,217 +0.10(+4.17%)
Mar 29, 2023 2.300 2.500 2.300 2.400 51,319 -0.01(-0.41%)
Mar 28, 2023 2.490 2.490 2.361 2.410 12,197 -0.05(-2.03%)
Mar 27, 2023 2.310 2.490 2.310 2.460 18,558 +0.13(+5.58%)
Mar 24, 2023 2.410 2.420 2.320 2.330 21,304 +0.01(+0.43%)
Mar 23, 2023 2.320 2.484 2.310 2.320 28,044 -0.07(-2.93%)
Mar 22, 2023 2.450 2.500 2.390 2.390 47,752 -0.11(-4.40%)
Mar 21, 2023 2.570 2.580 2.450 2.500 27,695 +0.00(+0.00%)
Mar 20, 2023 2.640 2.720 2.500 2.500 43,017 -0.11(-4.21%)
Mar 17, 2023 2.740 2.840 2.570 2.610 56,740 -0.20(-7.12%)
Mar 16, 2023 2.740 2.850 2.640 2.810 41,318 +0.13(+4.85%)
Mar 15, 2023 2.730 2.800 2.620 2.680 17,254 -0.06(-2.19%)
Mar 14, 2023 2.750 2.820 2.698 2.740 34,879 +0.01(+0.37%)
Mar 13, 2023 2.600 2.797 2.600 2.730 25,584 +0.11(+4.20%)
Mar 10, 2023 2.710 2.840 2.490 2.620 107,533 -0.03(-1.13%)
Mar 09, 2023 3.000 3.150 2.650 2.650 205,891 -0.38(-12.54%)
Mar 08, 2023 2.880 3.050 2.860 3.030 95,528 +0.18(+6.31%)
Mar 07, 2023 2.920 2.980 2.839 2.850 84,148 -0.08(-2.73%)
Mar 06, 2023 2.760 2.990 2.760 2.930 151,587 +0.12(+4.27%)
Mar 03, 2023 2.640 2.850 2.610 2.810 118,804 +0.15(+5.64%)
Mar 02, 2023 2.640 2.660 2.576 2.660 10,531 -0.02(-0.75%)
Mar 01, 2023 2.600 2.690 2.560 2.680 32,118 +0.04(+1.52%)
Feb 28, 2023 2.550 2.650 2.550 2.640 29,288 +0.06(+2.13%)
Feb 27, 2023 2.560 2.620 2.500 2.585 13,824 +0.04(+1.37%)
Feb 24, 2023 2.680 2.690 2.530 2.550 24,891 -0.14(-5.20%)
Feb 23, 2023 2.585 2.770 2.551 2.690 54,738 +0.15(+5.91%)
Feb 22, 2023 2.510 2.600 2.510 2.540 22,766 -0.06(-2.30%)
Feb 21, 2023 2.650 2.660 2.539 2.600 19,888 -0.05(-1.89%)
Feb 17, 2023 2.700 2.730 2.630 2.650 30,711 +0.03(+1.15%)
Feb 16, 2023 2.605 2.700 2.555 2.620 51,089 +0.07(+2.75%)
Feb 15, 2023 2.510 2.640 2.486 2.550 26,049 +0.05(+2.00%)
Feb 14, 2023 2.540 2.543 2.450 2.500 41,352 +0.05(+2.04%)
Feb 13, 2023 2.550 2.615 2.450 2.450 15,287 -0.06(-2.39%)
Feb 10, 2023 2.453 2.510 2.374 2.510 16,276 +0.10(+4.15%)
Feb 09, 2023 2.610 2.610 2.360 2.410 34,837 -0.14(-5.49%)
Feb 08, 2023 2.760 2.770 2.540 2.550 31,032 -0.22(-7.94%)
Feb 07, 2023 2.750 2.780 2.610 2.770 46,941 +0.02(+0.73%)
Feb 06, 2023 2.740 2.880 2.670 2.750 302,958 +0.05(+1.85%)
Feb 03, 2023 2.510 2.740 2.448 2.700 164,911 +0.21(+8.22%)
Feb 02, 2023 2.380 2.540 2.350 2.495 85,614 +0.06(+2.67%)
Feb 01, 2023 2.270 2.460 2.270 2.430 73,818 +0.18(+8.00%)
Jan 31, 2023 2.350 2.350 2.250 2.250 7,657 +0.01(+0.45%)
Jan 30, 2023 2.360 2.380 2.230 2.240 38,345 -0.11(-4.68%)
Jan 27, 2023 2.430 2.550 2.260 2.350 114,836 -0.02(-0.84%)
Jan 26, 2023 2.390 2.430 2.370 2.370 3,568 -0.00(-0.21%)
Jan 25, 2023 2.320 2.489 2.320 2.375 14,824 +0.02(+0.64%)
Jan 24, 2023 2.360 2.400 2.340 2.360 9,645 -0.01(-0.42%)
Jan 23, 2023 2.280 2.460 2.280 2.370 26,662 +0.03(+1.28%)
Jan 20, 2023 2.360 2.360 2.273 2.340 6,284 -0.01(-0.43%)
Jan 19, 2023 2.230 2.350 2.200 2.350 36,837 +0.06(+2.62%)
Jan 18, 2023 2.565 2.639 2.290 2.290 81,280 -0.27(-10.55%)
Jan 17, 2023 2.350 2.560 2.350 2.560 127,008 +0.21(+8.94%)
Jan 13, 2023 2.260 2.350 2.260 2.350 31,932 +0.08(+3.67%)
Jan 12, 2023 2.190 2.290 2.190 2.267 14,259 +0.02(+1.11%)
Jan 11, 2023 2.280 2.300 2.240 2.242 9,180 -0.01(-0.35%)
Jan 10, 2023 2.230 2.270 2.184 2.250 8,749 +0.01(+0.44%)
Jan 09, 2023 2.300 2.310 2.240 2.240 12,493 -0.01(-0.44%)
Jan 06, 2023 2.130 2.250 2.100 2.250 9,836 +0.11(+5.14%)
Jan 05, 2023 2.090 2.140 2.080 2.140 5,538 +0.05(+2.39%)
Jan 04, 2023 2.070 2.100 2.060 2.090 5,253 +0.02(+0.97%)
Jan 03, 2023 2.080 2.140 2.026 2.070 3,981 -0.05(-2.36%)
Dec 30, 2022 2.044 2.140 1.980 2.120 17,496 +0.02(+0.95%)
Dec 29, 2022 2.070 2.135 2.060 2.100 18,797 +0.05(+2.44%)
Dec 28, 2022 2.100 2.150 2.050 2.050 9,878 -0.11(-5.09%)
Dec 27, 2022 2.270 2.270 2.050 2.160 44,944 -0.08(-3.57%)
Dec 23, 2022 2.130 2.250 2.130 2.240 19,550 +0.04(+1.82%)
Dec 22, 2022 2.100 2.200 2.044 2.200 33,783 +0.14(+6.80%)
Dec 21, 2022 2.140 2.230 2.016 2.060 54,904 +0.14(+7.29%)
Dec 20, 2022 1.960 2.090 1.920 1.920 27,657 -0.05(-2.54%)
Dec 19, 2022 2.100 2.140 1.950 1.970 44,241 -0.13(-6.19%)
Dec 16, 2022 2.030 2.153 2.023 2.100 20,977 +0.07(+3.45%)
Dec 15, 2022 2.080 2.100 1.980 2.030 73,841 +0.01(+0.50%)
Dec 14, 2022 2.040 2.100 2.020 2.020 24,327 -0.03(-1.37%)
Dec 13, 2022 2.150 2.200 2.000 2.048 50,688 -0.08(-3.85%)
Dec 12, 2022 2.180 2.180 2.050 2.130 46,161 -0.05(-2.29%)
Dec 09, 2022 2.190 2.220 2.141 2.180 4,265 -0.05(-2.24%)
Dec 08, 2022 2.170 2.230 2.120 2.230 18,558 +0.05(+2.29%)
Dec 07, 2022 2.214 2.215 2.157 2.180 7,939 +0.01(+0.46%)
Dec 06, 2022 2.210 2.230 2.120 2.170 26,173 +0.00(+0.00%)
Dec 05, 2022 2.180 2.200 2.130 2.170 8,131 -0.05(-2.25%)
Dec 02, 2022 2.200 2.303 2.200 2.220 35,210 +0.03(+1.37%)
Dec 01, 2022 2.250 2.280 2.150 2.190 28,933 -0.06(-2.67%)
Nov 30, 2022 2.160 2.250 2.130 2.250 9,030 +0.13(+6.13%)
Nov 29, 2022 2.260 2.260 2.090 2.120 41,530 -0.20(-8.62%)
Nov 28, 2022 2.350 2.410 2.270 2.320 17,871 -0.03(-1.28%)
Nov 25, 2022 2.250 2.350 2.250 2.350 25,903 +0.06(+2.62%)
Nov 23, 2022 2.250 2.360 2.250 2.290 6,316 +0.02(+0.88%)
Nov 22, 2022 2.150 2.319 2.137 2.270 11,155 +0.06(+2.71%)
Nov 21, 2022 2.360 2.360 2.130 2.210 48,412 -0.15(-6.36%)
Nov 18, 2022 2.330 2.420 2.320 2.360 10,850 -0.01(-0.42%)
Nov 17, 2022 2.390 2.500 2.200 2.370 57,641 -0.15(-5.95%)
Nov 16, 2022 2.470 2.680 2.435 2.520 151,728 +0.08(+3.28%)
Nov 15, 2022 2.410 2.490 2.370 2.440 15,981 +0.04(+1.67%)
Nov 14, 2022 2.630 2.740 2.250 2.400 490,779 -0.14(-5.51%)
Nov 11, 2022 2.410 2.590 2.410 2.540 61,126 +0.02(+0.79%)
Nov 10, 2022 2.440 2.600 2.430 2.520 52,380 +0.08(+3.28%)
Nov 09, 2022 2.340 2.530 2.300 2.440 29,932 +0.13(+5.63%)
Nov 08, 2022 2.320 2.460 2.300 2.310 20,749 -0.02(-0.86%)
Nov 07, 2022 2.210 2.445 2.208 2.330 40,582 +0.10(+4.48%)
Nov 04, 2022 2.290 2.290 2.110 2.230 10,730 -0.01(-0.45%)
Nov 03, 2022 2.210 2.312 2.210 2.240 9,258 -0.04(-1.75%)
Nov 02, 2022 2.189 2.320 2.189 2.280 22,509 +0.05(+2.24%)
Nov 01, 2022 2.250 2.320 2.230 2.230 9,671 -0.10(-4.29%)
Oct 31, 2022 2.300 2.401 2.285 2.330 6,816 -0.03(-1.27%)
Oct 28, 2022 2.360 2.400 2.282 2.360 17,891 -0.01(-0.42%)
Oct 27, 2022 2.368 2.380 2.280 2.370 20,762 -0.03(-1.25%)
Oct 26, 2022 2.430 2.430 2.320 2.400 13,050 -0.01(-0.41%)
Oct 25, 2022 2.270 2.470 2.254 2.410 32,536 +0.10(+4.10%)
Oct 24, 2022 2.590 2.600 2.219 2.315 165,283 -0.17(-6.65%)
Oct 21, 2022 2.310 2.490 2.278 2.480 94,680 +0.21(+9.25%)
Oct 20, 2022 2.280 2.320 2.200 2.270 95,046 +0.10(+4.61%)
Oct 19, 2022 2.150 2.280 2.150 2.170 68,698 +0.03(+1.40%)
Oct 18, 2022 2.090 2.220 2.090 2.140 62,237 +0.04(+1.66%)
Oct 17, 2022 2.120 2.120 2.030 2.105 18,206 +0.02(+1.20%)
Oct 14, 2022 2.090 2.090 2.019 2.080 16,061 +0.03(+1.46%)
Oct 13, 2022 1.950 2.070 1.950 2.050 33,724 +0.06(+3.01%)
Oct 12, 2022 1.950 2.010 1.950 1.990 22,559 +0.00(+0.01%)
Oct 11, 2022 1.950 2.000 1.950 1.990 16,929 -0.03(-1.49%)
Oct 10, 2022 2.000 2.040 1.950 2.020 44,466 +0.00(+0.00%)
Oct 07, 2022 2.050 2.120 1.973 2.020 94,131 +0.04(+1.86%)
Oct 06, 2022 1.985 2.000 1.975 1.983 6,411 +0.01(+0.67%)
Oct 05, 2022 1.940 1.990 1.930 1.970 8,176 +0.03(+1.55%)
Oct 04, 2022 2.020 2.065 1.940 1.940 8,910 -0.06(-3.00%)
Oct 03, 2022 1.850 2.010 1.850 2.000 21,385 +0.16(+8.70%)
Sep 30, 2022 1.750 1.880 1.720 1.840 72,105 +0.09(+5.14%)
Sep 29, 2022 1.740 1.810 1.740 1.750 24,294 -0.05(-2.78%)
Sep 28, 2022 1.770 1.890 1.720 1.800 12,585 +0.06(+3.45%)
Sep 27, 2022 1.770 1.820 1.736 1.740 8,043 -0.04(-2.25%)
Sep 26, 2022 1.830 1.940 1.720 1.780 29,177 -0.04(-2.20%)
Sep 23, 2022 1.790 1.860 1.760 1.820 36,824 -0.03(-1.62%)
Sep 22, 2022 1.905 1.905 1.800 1.850 34,167 -0.07(-3.65%)
Sep 21, 2022 1.950 2.020 1.910 1.920 32,439 -0.02(-1.03%)
Sep 20, 2022 2.050 2.050 1.930 1.940 28,382 -0.04(-1.77%)
Sep 19, 2022 1.950 2.000 1.950 1.975 43,902 -0.02(-1.25%)
Sep 16, 2022 2.060 2.060 1.960 2.000 38,200 -0.01(-0.50%)
Sep 15, 2022 2.110 2.115 2.010 2.010 17,337 -0.05(-2.42%)
Sep 14, 2022 2.040 2.112 2.030 2.060 19,672 -0.00(-0.05%)
Sep 13, 2022 2.060 2.166 2.039 2.061 14,178 -0.04(-1.85%)
Sep 12, 2022 2.100 2.170 2.100 2.100 15,146 +0.00(+0.00%)
Sep 09, 2022 2.169 2.172 2.100 2.100 17,411 +0.00(+0.00%)
Sep 08, 2022 2.020 2.130 2.010 2.100 43,406 +0.02(+0.96%)
Sep 07, 2022 2.050 2.100 2.040 2.080 43,547 +0.03(+1.46%)
Sep 06, 2022 2.080 2.090 1.950 2.050 59,793 -0.07(-3.30%)
Sep 02, 2022 2.070 2.120 2.030 2.120 17,593 +0.04(+1.92%)
Sep 01, 2022 2.160 2.170 2.040 2.080 44,864 -0.10(-4.59%)
Aug 31, 2022 2.230 2.230 2.110 2.180 18,361 +0.06(+2.83%)
Aug 30, 2022 2.160 2.190 2.100 2.120 24,065 +0.00(+0.00%)
Aug 29, 2022 2.210 2.210 2.100 2.120 72,020 -0.05(-2.30%)
Aug 26, 2022 2.210 2.258 2.120 2.170 48,312 -0.06(-2.69%)
Aug 25, 2022 2.400 2.420 2.120 2.230 172,248 -0.17(-7.08%)
Aug 24, 2022 2.230 2.650 2.200 2.400 716,596 +0.26(+12.15%)
Aug 23, 2022 2.270 2.430 1.992 2.140 265,447 -0.09(-4.04%)
Aug 22, 2022 2.350 2.390 2.170 2.230 72,829 -0.21(-8.61%)
Aug 19, 2022 2.470 2.580 2.330 2.440 106,193 -0.09(-3.56%)
Aug 18, 2022 2.570 2.840 2.350 2.530 212,717 -0.03(-1.17%)
Aug 17, 2022 2.250 2.590 2.190 2.560 110,360 +0.19(+8.25%)
Aug 16, 2022 2.560 2.620 2.260 2.365 377,859 -0.41(-14.93%)
Aug 15, 2022 2.970 2.993 2.630 2.780 2,635,390 +0.16(+6.11%)
Aug 12, 2022 2.500 2.640 2.475 2.620 31,781 +0.12(+4.80%)
Aug 11, 2022 2.450 2.520 2.415 2.500 10,651 +0.04(+1.63%)
Aug 10, 2022 2.350 2.486 2.350 2.460 21,709 +0.10(+4.24%)
Aug 09, 2022 2.490 2.490 2.330 2.360 21,090 -0.06(-2.50%)
Aug 08, 2022 2.370 2.490 2.370 2.420 28,817 +0.04(+1.70%)
Aug 05, 2022 2.350 2.490 2.330 2.380 21,505 +0.04(+1.71%)
Aug 04, 2022 2.350 2.420 2.300 2.340 16,653 +0.04(+1.74%)
Aug 03, 2022 2.380 2.518 2.300 2.300 8,167 -0.09(-3.77%)
Aug 02, 2022 2.330 2.400 2.330 2.390 11,691 +0.06(+2.58%)
Aug 01, 2022 2.300 2.411 2.290 2.330 20,350 -0.10(-4.05%)
Jul 29, 2022 2.390 2.490 2.350 2.428 20,181 +0.07(+2.90%)
Jul 28, 2022 2.380 2.410 2.300 2.360 24,586 +0.00(+0.00%)
Jul 27, 2022 2.270 2.420 2.250 2.360 19,500 +0.07(+3.06%)
Jul 26, 2022 2.310 2.390 2.170 2.290 12,073 -0.05(-2.14%)
Jul 25, 2022 2.530 2.530 2.320 2.340 20,954 -0.21(-8.24%)
Jul 22, 2022 2.780 2.780 2.510 2.550 37,250 -0.16(-5.90%)
Jul 21, 2022 2.640 2.760 2.610 2.710 71,663 +0.12(+4.63%)
Jul 20, 2022 2.540 2.640 2.540 2.590 16,361 +0.05(+1.97%)
Jul 19, 2022 2.640 2.640 2.520 2.540 47,358 -0.07(-2.58%)
Jul 18, 2022 2.580 2.640 2.490 2.607 30,057 +0.09(+3.67%)
Jul 15, 2022 2.600 2.616 2.470 2.515 17,725 +0.02(+0.60%)
Jul 14, 2022 2.430 2.630 2.430 2.500 35,744 +0.02(+0.81%)
Jul 13, 2022 2.420 2.510 2.390 2.480 13,129 -0.01(-0.40%)
Jul 12, 2022 2.490 2.640 2.410 2.490 12,539 +0.04(+1.43%)
Jul 11, 2022 2.410 2.590 2.400 2.455 49,221 +0.02(+0.61%)
Jul 08, 2022 2.200 2.500 2.110 2.440 82,357 +0.31(+14.29%)
Jul 07, 2022 2.170 2.166 1.940 2.135 22,650 +0.05(+2.64%)
Jul 06, 2022 2.090 2.190 2.080 2.080 13,896 +0.01(+0.48%)
Jul 05, 2022 1.960 2.140 1.960 2.070 10,198 +0.09(+4.55%)
Jul 01, 2022 2.100 2.100 1.933 1.980 18,137 -0.07(-3.41%)
Jun 30, 2022 1.980 2.100 1.955 2.050 13,079 +0.05(+2.50%)
Jun 29, 2022 2.020 2.040 1.960 2.000 5,420 +0.07(+3.63%)
Jun 28, 2022 1.890 2.100 1.870 1.930 35,300 -0.03(-1.53%)
Jun 27, 2022 1.900 2.000 1.869 1.960 32,389 +0.09(+4.81%)
Jun 24, 2022 1.990 1.990 1.870 1.870 38,909 -0.05(-2.60%)
Jun 23, 2022 1.820 2.020 1.820 1.920 20,160 +0.00(+0.00%)
Jun 22, 2022 1.910 1.990 1.910 1.920 19,689 +0.02(+1.05%)
Jun 21, 2022 1.900 2.070 1.850 1.900 29,242 -0.07(-3.55%)
Jun 17, 2022 1.960 2.000 1.910 1.970 19,846 -0.01(-0.51%)
Jun 16, 2022 1.820 2.100 1.820 1.980 68,424 +0.11(+5.88%)
Jun 15, 2022 1.820 1.964 1.720 1.870 58,874 +0.15(+8.72%)
Jun 14, 2022 1.700 1.800 1.700 1.720 11,638 +0.05(+2.99%)
Jun 13, 2022 1.830 1.830 1.620 1.670 50,438 -0.16(-8.74%)
Jun 10, 2022 1.960 2.030 1.798 1.830 149,541 -0.15(-7.58%)
Jun 09, 2022 1.880 2.070 1.880 1.980 54,923 +0.02(+1.02%)
Jun 08, 2022 2.080 2.080 1.850 1.960 137,782 -0.01(-0.51%)
Jun 07, 2022 2.020 2.055 1.970 1.970 52,247 -0.01(-0.51%)
Jun 06, 2022 2.050 2.082 1.940 1.980 58,044 -0.05(-2.46%)
Jun 03, 2022 2.100 2.100 1.980 2.030 26,368 -0.08(-3.79%)
Jun 02, 2022 2.010 2.160 2.010 2.110 31,848 +0.10(+4.98%)
Jun 01, 2022 2.190 2.230 1.980 2.010 35,803 -0.21(-9.46%)
May 31, 2022 2.270 2.270 2.145 2.220 46,269 +0.00(+0.00%)
May 27, 2022 2.210 2.290 2.160 2.220 58,636 +0.06(+2.78%)
May 26, 2022 2.100 2.230 2.044 2.160 21,008 +0.08(+3.85%)
May 25, 2022 1.960 2.100 1.960 2.080 35,509 +0.10(+5.05%)
May 24, 2022 2.050 2.050 1.880 1.980 66,042 -0.11(-5.26%)
May 23, 2022 1.980 2.120 1.980 2.090 46,468 +0.13(+6.63%)
May 20, 2022 1.960 1.960 1.870 1.960 26,170 +0.04(+2.08%)
May 19, 2022 1.970 2.020 1.880 1.920 56,971 -0.03(-1.54%)
May 18, 2022 2.010 2.080 1.890 1.950 77,143 -0.11(-5.34%)
May 17, 2022 1.950 2.070 1.900 2.060 162,144 +0.07(+3.52%)
May 16, 2022 2.110 2.200 1.960 1.990 1,119,337 -0.25(-11.16%)
May 13, 2022 2.220 2.240 1.980 2.240 124,403 +0.34(+17.59%)
May 12, 2022 1.700 1.930 1.690 1.905 51,802 +0.11(+6.42%)
May 11, 2022 2.150 2.170 1.700 1.790 207,451 -0.28(-13.53%)
May 10, 2022 2.150 2.280 2.010 2.070 124,425 -0.03(-1.43%)
May 09, 2022 2.320 2.360 2.053 2.100 78,651 -0.27(-11.39%)
May 06, 2022 2.470 2.517 2.310 2.370 45,532 -0.10(-4.05%)
May 05, 2022 2.620 2.625 2.430 2.470 61,204 -0.14(-5.36%)
May 04, 2022 2.510 2.660 2.500 2.610 33,428 +0.09(+3.57%)
May 03, 2022 2.530 2.600 2.510 2.520 17,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.