Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Motor Inc. - Common Stock (NQ: PEV )

0.4506 +0.0201 (+4.67%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8200 0.8502 0.7600 0.8250 4,099 -0.04(-4.07%)
May 30, 2023 0.7163 0.8600 0.6710 0.8600 31,994 +0.13(+18.41%)
May 26, 2023 0.7900 0.7900 0.6550 0.7263 22,085 -0.05(-6.73%)
May 25, 2023 0.7200 0.7787 0.7101 0.7787 15,309 +0.04(+5.23%)
May 24, 2023 0.7500 0.7900 0.7400 0.7400 4,885 +0.02(+2.75%)
May 23, 2023 0.7770 0.8400 0.7100 0.7202 44,138 -0.06(-7.31%)
May 22, 2023 0.7800 0.8470 0.6546 0.7770 7,075 -0.05(-5.68%)
May 19, 2023 0.8048 0.8300 0.7611 0.8238 15,004 +0.02(+2.97%)
May 18, 2023 0.7800 0.8000 0.7503 0.8000 3,565 +0.01(+1.60%)
May 17, 2023 0.8000 0.8000 0.7874 0.7874 15,971 -0.01(-1.58%)
May 16, 2023 0.7500 0.8355 0.7500 0.8000 25,005 -0.04(-4.25%)
May 15, 2023 0.8072 0.9000 0.7603 0.8355 26,838 +0.03(+3.52%)
May 12, 2023 0.8500 0.8500 0.7500 0.8071 7,849 +0.02(+2.82%)
May 11, 2023 0.8800 0.8800 0.7700 0.7850 15,910 -0.04(-5.42%)
May 10, 2023 0.8501 0.8501 0.8300 0.8300 2,642 -0.02(-2.35%)
May 09, 2023 0.8500 0.9002 0.8500 0.8500 11,636 -0.02(-2.30%)
May 08, 2023 0.8900 0.9135 0.8500 0.8700 5,620 -0.02(-2.26%)
May 05, 2023 0.9200 0.9200 0.8900 0.8901 8,563 -0.01(-1.10%)
May 04, 2023 0.9000 0.9300 0.9000 0.9000 20,152 +0.00(+0.00%)
May 03, 2023 0.8600 0.9503 0.7800 0.9000 139,637 +0.05(+5.88%)
May 02, 2023 0.8800 0.8820 0.7500 0.8500 37,297 +0.05(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.