Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.725 -0.095 (-0.97%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.697 7.697 7.662 7.697 75,891 +0.04(+0.58%)
Jun 29, 2023 7.635 7.671 7.626 7.653 65,986 +0.02(+0.23%)
Jun 28, 2023 7.609 7.635 7.591 7.635 79,381 +0.05(+0.70%)
Jun 27, 2023 7.529 7.582 7.529 7.582 53,317 +0.05(+0.71%)
Jun 26, 2023 7.529 7.573 7.514 7.529 140,712 -0.04(-0.59%)
Jun 23, 2023 7.555 7.582 7.538 7.573 50,569 +0.02(+0.23%)
Jun 22, 2023 7.520 7.582 7.520 7.555 47,778 +0.02(+0.24%)
Jun 21, 2023 7.538 7.591 7.529 7.538 78,225 +0.00(+0.00%)
Jun 20, 2023 7.529 7.609 7.529 7.538 50,628 +0.00(+0.00%)
Jun 16, 2023 7.591 7.602 7.538 7.538 53,424 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.