Skip to main content

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

22.16 +0.05 (+0.23%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 19.51 19.62 19.51 19.56 55,529 +0.06(+0.29%)
Jun 29, 2023 19.50 19.52 19.39 19.50 58,369 +0.07(+0.34%)
Jun 28, 2023 19.44 19.45 19.17 19.44 140,550 +0.07(+0.34%)
Jun 27, 2023 19.25 19.37 19.25 19.37 21,743 +0.16(+0.82%)
Jun 26, 2023 19.24 19.29 19.18 19.22 12,047 +0.01(+0.05%)
Jun 23, 2023 19.12 19.24 19.11 19.21 13,788 -0.11(-0.58%)
Jun 22, 2023 19.33 19.35 19.23 19.32 18,091 +0.01(+0.05%)
Jun 21, 2023 19.35 19.36 19.28 19.31 31,741 -0.06(-0.31%)
Jun 20, 2023 19.43 19.43 19.31 19.37 50,890 -0.07(-0.36%)
Jun 16, 2023 19.47 19.47 19.37 19.44 12,710 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.