Skip to main content

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

22.11 +0.09 (+0.41%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 19.51 19.62 19.51 19.56 55,529 +0.06(+0.29%)
Jun 29, 2023 19.50 19.52 19.39 19.50 58,369 +0.07(+0.34%)
Jun 28, 2023 19.44 19.45 19.17 19.44 140,550 +0.07(+0.34%)
Jun 27, 2023 19.25 19.37 19.25 19.37 21,743 +0.16(+0.82%)
Jun 26, 2023 19.24 19.29 19.18 19.22 12,047 +0.01(+0.05%)
Jun 23, 2023 19.12 19.24 19.11 19.21 13,788 -0.11(-0.58%)
Jun 22, 2023 19.33 19.35 19.23 19.32 18,091 +0.01(+0.05%)
Jun 21, 2023 19.35 19.36 19.28 19.31 31,741 -0.06(-0.31%)
Jun 20, 2023 19.43 19.43 19.31 19.37 50,890 -0.07(-0.36%)
Jun 16, 2023 19.47 19.47 19.37 19.44 12,710 +0.01(+0.05%)
Jun 15, 2023 19.36 19.45 19.29 19.43 78,950 +0.06(+0.29%)
Jun 14, 2023 19.38 19.41 19.30 19.37 95,871 +0.04(+0.19%)
Jun 13, 2023 19.11 19.41 19.11 19.34 47,602 +0.06(+0.34%)
Jun 12, 2023 19.30 19.34 19.08 19.27 24,967 -0.06(-0.34%)
Jun 09, 2023 19.32 19.34 19.24 19.34 16,420 +0.07(+0.38%)
Jun 08, 2023 19.20 19.26 19.15 19.26 10,730 +0.05(+0.24%)
Jun 07, 2023 19.26 19.26 19.12 19.22 84,206 +0.02(+0.10%)
Jun 06, 2023 19.15 19.21 19.15 19.20 5,596 +0.01(+0.05%)
Jun 05, 2023 19.25 19.25 19.09 19.19 68,168 -0.03(-0.14%)
Jun 02, 2023 19.08 19.22 19.08 19.22 19,625 +0.24(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.