Indicators

Lululemon Athletica (NQ: LULU )

364.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	375.37	380.37	374.76	378.50	1,477,730	+8.24(+2.23%)
Jun 29, 2023	378.02	379.96	369.84	370.26	1,103,399	-5.99(-1.59%)
Jun 28, 2023	377.06	378.83	374.34	376.25	879,868	+1.73(+0.46%)
Jun 27, 2023	375.29	377.50	374.16	374.52	823,257	+0.75(+0.20%)
Jun 26, 2023	377.31	378.29	373.47	373.77	1,025,796	-0.48(-0.13%)
Jun 23, 2023	374.10	377.30	372.46	374.25	3,265,489	-3.71(-0.98%)
Jun 22, 2023	376.43	379.42	376.00	377.96	887,042	-0.85(-0.22%)
Jun 21, 2023	384.03	385.50	378.02	378.81	1,212,895	-4.68(-1.22%)
Jun 20, 2023	383.00	383.83	378.76	383.49	1,469,581	+0.47(+0.12%)
Jun 16, 2023	386.87	386.87	381.05	383.02	1,896,752	+0.39(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.