Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.9300 -0.0225 (-2.36%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.090 2.210 2.080 2.100 94,723 +0.01(+0.48%)
Jun 29, 2023 2.340 2.370 2.030 2.090 172,443 -0.14(-6.28%)
Jun 28, 2023 2.400 2.480 2.220 2.230 100,977 -0.13(-5.51%)
Jun 27, 2023 2.330 2.500 2.251 2.360 165,630 +0.01(+0.43%)
Jun 26, 2023 2.780 2.880 2.310 2.350 203,571 -0.21(-8.20%)
Jun 23, 2023 3.290 3.330 2.430 2.560 363,581 -0.77(-23.01%)
Jun 22, 2023 2.730 3.340 2.730 3.325 271,595 +0.60(+22.24%)
Jun 21, 2023 2.690 2.900 2.682 2.720 135,737 +0.00(+0.00%)
Jun 20, 2023 2.740 2.890 2.550 2.720 130,043 -0.01(-0.37%)
Jun 16, 2023 2.450 2.998 2.450 2.730 468,264 +0.33(+13.75%)
Jun 15, 2023 2.300 2.990 2.210 2.400 603,834 +0.13(+5.73%)
Jun 14, 2023 2.350 2.350 2.240 2.270 81,547 -0.02(-0.87%)
Jun 13, 2023 2.200 2.320 2.150 2.290 83,031 +0.11(+5.05%)
Jun 12, 2023 2.290 2.300 2.100 2.180 93,963 +0.00(+0.00%)
Jun 09, 2023 2.270 2.270 2.130 2.180 59,138 -0.06(-2.68%)
Jun 08, 2023 2.200 2.278 2.120 2.240 97,490 +0.02(+0.90%)
Jun 07, 2023 1.960 2.330 1.920 2.220 167,926 +0.30(+15.63%)
Jun 06, 2023 1.850 1.948 1.820 1.920 46,434 +0.10(+5.49%)
Jun 05, 2023 1.930 1.940 1.780 1.820 52,892 -0.01(-0.55%)
Jun 02, 2023 1.840 1.887 1.760 1.830 62,728 +0.03(+1.67%)
Jun 01, 2023 1.810 1.840 1.760 1.800 58,709 +0.04(+2.27%)
May 31, 2023 2.000 2.000 1.760 1.760 94,217 -0.12(-6.38%)
May 30, 2023 2.000 2.000 1.850 1.880 72,949 -0.04(-2.08%)
May 26, 2023 2.000 2.030 1.810 1.920 64,035 -0.02(-1.03%)
May 25, 2023 2.000 2.000 1.810 1.940 84,509 -0.12(-5.83%)
May 24, 2023 2.110 2.150 1.960 2.060 107,036 -0.10(-4.63%)
May 23, 2023 2.130 2.370 2.080 2.160 330,185 +0.08(+3.85%)
May 22, 2023 1.850 2.240 1.810 2.080 275,474 +0.30(+16.85%)
May 19, 2023 1.830 1.830 1.730 1.780 55,461 +0.06(+3.49%)
May 18, 2023 1.800 1.880 1.700 1.720 120,603 -0.08(-4.44%)
May 17, 2023 1.700 1.835 1.680 1.800 139,970 +0.12(+7.14%)
May 16, 2023 1.700 1.750 1.650 1.680 76,598 -0.01(-0.59%)
May 15, 2023 1.820 1.850 1.600 1.690 168,297 -0.03(-1.74%)
May 12, 2023 1.760 1.760 1.650 1.720 96,951 +0.10(+6.17%)
May 11, 2023 1.380 1.680 1.380 1.620 261,161 +0.11(+7.28%)
May 10, 2023 1.690 1.790 1.430 1.510 354,204 -0.18(-10.65%)
May 09, 2023 1.880 1.900 1.690 1.690 235,635 -0.13(-7.14%)
May 08, 2023 1.770 1.960 1.660 1.820 513,824 +0.24(+15.19%)
May 05, 2023 1.380 1.620 1.250 1.580 568,239 +0.33(+26.40%)
May 04, 2023 1.300 1.520 1.200 1.250 664,789 +0.08(+6.84%)
May 03, 2023 0.9200 1.440 0.9000 1.170 1,077,997 +0.28(+31.46%)
May 02, 2023 1.120 1.130 0.8510 0.8900 977,556 -0.20(-18.35%)
May 01, 2023 1.870 1.930 1.010 1.090 800,656 -0.70(-39.11%)
Apr 28, 2023 1.840 1.890 1.660 1.790 42,552 -0.09(-4.79%)
Apr 27, 2023 2.030 2.110 1.760 1.880 79,374 -0.17(-8.29%)
Apr 26, 2023 2.130 2.170 2.020 2.050 49,835 -0.05(-2.38%)
Apr 25, 2023 2.100 2.170 2.078 2.100 6,596 -0.06(-2.78%)
Apr 24, 2023 2.110 2.170 1.910 2.160 12,097 +0.06(+2.86%)
Apr 21, 2023 2.000 2.143 1.970 2.100 29,775 +0.09(+4.48%)
Apr 20, 2023 2.060 2.120 1.990 2.010 21,944 -0.04(-1.95%)
Apr 19, 2023 2.020 2.200 2.020 2.050 11,007 -0.07(-3.30%)
Apr 18, 2023 2.170 2.260 2.010 2.120 16,534 -0.09(-4.07%)
Apr 17, 2023 2.190 2.320 2.030 2.210 23,558 +0.00(+0.00%)
Apr 14, 2023 2.260 2.310 1.870 2.210 336,803 -0.06(-2.64%)
Apr 13, 2023 2.150 2.300 2.105 2.270 20,273 +0.10(+4.85%)
Apr 12, 2023 2.080 2.220 2.080 2.165 12,950 +0.02(+0.70%)
Apr 11, 2023 2.110 2.220 2.040 2.150 8,295 +0.04(+1.90%)
Apr 10, 2023 2.010 2.190 2.000 2.110 10,043 +0.13(+6.57%)
Apr 06, 2023 1.860 1.980 1.850 1.980 13,238 +0.11(+5.88%)
Apr 05, 2023 1.970 1.980 1.840 1.870 4,426 -0.10(-5.08%)
Apr 04, 2023 1.886 2.000 1.886 1.970 10,042 +0.07(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.