Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.3132 +0.0090 (+2.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.490 1.543 1.490 1.540 6,856 -0.01(-0.65%)
Jun 29, 2023 1.480 1.550 1.480 1.550 5,124 +0.04(+2.65%)
Jun 28, 2023 1.480 1.530 1.463 1.510 3,784 +0.03(+2.03%)
Jun 27, 2023 1.480 1.530 1.471 1.480 6,992 -0.01(-0.67%)
Jun 26, 2023 1.530 1.530 1.450 1.490 12,891 -0.04(-2.61%)
Jun 23, 2023 1.760 1.810 1.290 1.530 40,898 -0.25(-14.04%)
Jun 22, 2023 1.810 1.840 1.780 1.780 5,697 -0.03(-1.66%)
Jun 21, 2023 1.820 1.890 1.800 1.810 7,711 -0.05(-2.69%)
Jun 20, 2023 1.890 1.990 1.820 1.860 25,596 -0.11(-5.58%)
Jun 16, 2023 2.070 2.100 1.970 1.970 18,916 -0.11(-5.29%)
Jun 15, 2023 2.020 2.140 2.010 2.080 10,208 +0.07(+3.48%)
Jun 14, 2023 1.940 2.140 1.940 2.010 51,891 +0.06(+3.08%)
Jun 13, 2023 2.030 2.040 1.950 1.950 8,103 -0.01(-0.51%)
Jun 12, 2023 2.040 2.180 1.960 1.960 14,949 -0.12(-5.77%)
Jun 09, 2023 2.075 2.190 2.075 2.080 7,942 -0.04(-1.89%)
Jun 08, 2023 2.139 2.139 2.020 2.120 3,859 +0.04(+1.92%)
Jun 07, 2023 2.030 2.220 2.030 2.080 12,058 -0.20(-8.77%)
Jun 06, 2023 1.830 2.419 1.830 2.280 58,033 +0.37(+19.37%)
Jun 05, 2023 1.790 1.950 1.790 1.910 13,133 +0.04(+2.14%)
Jun 02, 2023 1.820 1.930 1.820 1.870 9,848 +0.04(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.