Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.100 +0.110 (+3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.320 3.320 3.220 3.280 112,591 -0.04(-1.20%)
Jun 29, 2023 3.350 3.410 3.220 3.320 233,371 -0.03(-0.90%)
Jun 28, 2023 3.310 3.350 3.162 3.350 107,330 -0.01(-0.30%)
Jun 27, 2023 3.450 3.450 3.320 3.360 210,271 -0.05(-1.47%)
Jun 26, 2023 3.590 3.670 3.410 3.410 318,851 -0.32(-8.58%)
Jun 23, 2023 3.700 3.780 3.660 3.730 7,326,490 -0.01(-0.27%)
Jun 22, 2023 3.780 3.840 3.720 3.740 307,764 -0.04(-1.06%)
Jun 21, 2023 3.820 3.840 3.720 3.780 299,978 -0.07(-1.69%)
Jun 20, 2023 3.650 3.880 3.561 3.845 261,773 +0.16(+4.20%)
Jun 16, 2023 3.580 3.740 3.460 3.690 492,693 +0.11(+3.07%)
Jun 15, 2023 3.860 3.860 3.560 3.580 158,547 -0.25(-6.53%)
Jun 14, 2023 3.930 3.938 3.810 3.830 166,819 -0.06(-1.54%)
Jun 13, 2023 3.720 3.980 3.660 3.890 206,779 +0.20(+5.42%)
Jun 12, 2023 3.500 3.740 3.500 3.690 173,792 +0.21(+6.03%)
Jun 09, 2023 3.470 3.590 3.460 3.480 1,038,287 -0.03(-0.85%)
Jun 08, 2023 3.460 3.590 3.430 3.510 401,879 +0.07(+2.03%)
Jun 07, 2023 3.590 3.750 3.410 3.440 181,111 -0.20(-5.49%)
Jun 06, 2023 3.850 3.890 3.520 3.640 112,296 -0.20(-5.21%)
Jun 05, 2023 3.630 3.889 3.615 3.840 187,219 +0.17(+4.77%)
Jun 02, 2023 3.720 3.780 3.610 3.665 80,830 -0.04(-0.95%)
Jun 01, 2023 3.530 3.800 3.500 3.700 183,033 +0.16(+4.52%)
May 31, 2023 3.450 3.600 3.423 3.540 48,494 +0.06(+1.72%)
May 30, 2023 3.600 3.620 3.410 3.480 88,083 -0.08(-2.25%)
May 26, 2023 3.400 3.560 3.392 3.560 50,421 +0.17(+5.01%)
May 25, 2023 3.550 3.550 3.350 3.390 72,660 -0.09(-2.59%)
May 24, 2023 3.440 3.550 3.360 3.480 53,151 +0.03(+0.87%)
May 23, 2023 3.480 3.680 3.400 3.450 89,102 -0.04(-1.15%)
May 22, 2023 3.450 3.550 3.407 3.490 87,985 +0.04(+1.16%)
May 19, 2023 3.480 3.570 3.420 3.450 79,274 -0.01(-0.29%)
May 18, 2023 3.480 3.480 3.330 3.460 112,357 -0.01(-0.29%)
May 17, 2023 3.470 3.540 3.450 3.470 109,818 -0.03(-0.86%)
May 16, 2023 3.440 3.600 3.360 3.500 303,663 +0.01(+0.29%)
May 15, 2023 3.660 3.770 3.480 3.490 208,908 -0.13(-3.59%)
May 12, 2023 3.520 3.630 3.520 3.620 79,682 +0.09(+2.55%)
May 11, 2023 3.560 3.650 3.490 3.530 140,495 -0.03(-0.84%)
May 10, 2023 3.570 3.660 3.480 3.560 103,854 +0.01(+0.28%)
May 09, 2023 3.410 3.650 3.320 3.550 387,713 +0.09(+2.60%)
May 08, 2023 3.540 3.620 3.341 3.460 110,684 -0.17(-4.68%)
May 05, 2023 3.510 3.650 3.380 3.630 132,204 -0.02(-0.55%)
May 04, 2023 3.630 3.700 3.590 3.650 204,607 +0.04(+1.11%)
May 03, 2023 3.600 3.650 3.510 3.610 129,435 +0.01(+0.28%)
May 02, 2023 3.620 3.650 3.530 3.600 89,649 -0.03(-0.83%)
May 01, 2023 3.530 3.650 3.480 3.630 171,147 +0.05(+1.40%)
Apr 28, 2023 3.490 3.640 3.410 3.580 135,817 -0.03(-0.83%)
Apr 27, 2023 3.350 3.650 3.250 3.610 194,304 +0.29(+8.73%)
Apr 26, 2023 3.040 3.330 3.013 3.320 98,016 +0.25(+8.14%)
Apr 25, 2023 3.290 3.290 2.992 3.070 77,424 -0.26(-7.81%)
Apr 24, 2023 3.170 3.350 3.110 3.330 82,585 +0.11(+3.42%)
Apr 21, 2023 3.020 3.230 2.990 3.220 107,291 +0.17(+5.57%)
Apr 20, 2023 2.990 3.120 2.970 3.050 110,234 +0.03(+0.99%)
Apr 19, 2023 3.030 3.080 2.880 3.020 92,002 -0.07(-2.27%)
Apr 18, 2023 3.120 3.120 2.870 3.090 82,933 -0.04(-1.28%)
Apr 17, 2023 3.160 3.200 2.990 3.130 175,818 +0.03(+0.97%)
Apr 14, 2023 3.050 3.100 2.870 3.100 149,574 +0.01(+0.32%)
Apr 13, 2023 2.880 3.200 2.810 3.090 163,179 +0.17(+5.82%)
Apr 12, 2023 2.720 2.960 2.684 2.920 117,059 +0.18(+6.57%)
Apr 11, 2023 2.550 2.770 2.530 2.740 101,585 +0.19(+7.45%)
Apr 10, 2023 2.510 2.575 2.450 2.550 53,277 +0.02(+0.79%)
Apr 06, 2023 2.450 2.600 2.450 2.530 20,337 -0.04(-1.56%)
Apr 05, 2023 2.510 2.600 2.500 2.570 37,817 +0.03(+1.18%)
Apr 04, 2023 2.710 2.720 2.490 2.540 27,915 -0.15(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.