Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.04 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.84	50.86	50.83	50.86	1,028,465	+0.02(+0.04%)
Jul 28, 2023	50.78	50.84	50.78	50.84	926,079	+0.05(+0.10%)
Jul 27, 2023	50.82	50.83	50.79	50.79	941,430	-0.02(-0.03%)
Jul 26, 2023	50.79	50.84	50.78	50.80	1,547,343	+0.03(+0.07%)
Jul 25, 2023	50.76	50.80	50.76	50.77	873,998	-0.01(-0.02%)
Jul 24, 2023	50.74	50.78	50.74	50.78	792,214	+0.02(+0.04%)
Jul 21, 2023	50.75	50.77	50.73	50.76	601,326	+0.03(+0.06%)
Jul 20, 2023	50.73	50.74	50.72	50.73	877,656	+0.00(+0.00%)
Jul 19, 2023	50.75	50.75	50.70	50.73	981,512	+0.03(+0.06%)
Jul 18, 2023	50.68	50.73	50.67	50.70	996,595	+0.00(+0.00%)
Jul 17, 2023	50.68	50.70	50.68	50.70	628,954	+0.06(+0.12%)
Jul 14, 2023	50.66	50.70	50.64	50.64	967,407	-0.04(-0.08%)
Jul 13, 2023	50.64	50.68	50.64	50.68	1,170,009	+0.03(+0.06%)
Jul 12, 2023	50.62	50.66	50.62	50.65	960,203	+0.00(+0.00%)
Jul 11, 2023	50.61	50.65	50.58	50.65	1,827,496	+0.04(+0.08%)
Jul 10, 2023	50.60	50.63	50.59	50.61	915,957	+0.02(+0.04%)
Jul 07, 2023	50.59	50.61	50.57	50.59	1,483,636	-0.02(-0.04%)
Jul 06, 2023	50.56	50.61	50.56	50.61	1,929,626	+0.05(+0.10%)
Jul 05, 2023	50.62	50.62	50.56	50.56	1,554,127	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.