Indicators

Cushman & Wakefield Plc (NY: CWK )

9.650 -0.260 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.700	9.895	9.700	9.830	2,336,160	+0.18(+1.87%)
Jul 28, 2023	9.740	9.795	9.560	9.650	3,928,490	+0.14(+1.47%)
Jul 27, 2023	10.19	10.19	9.480	9.510	2,150,672	-0.76(-7.40%)
Jul 26, 2023	10.00	10.28	9.980	10.27	1,851,999	+0.21(+2.09%)
Jul 25, 2023	9.930	10.20	9.870	10.06	1,953,172	+0.02(+0.20%)
Jul 24, 2023	9.960	10.23	9.950	10.04	1,823,725	+0.09(+0.90%)
Jul 21, 2023	9.960	10.00	9.760	9.950	1,912,437	+0.05(+0.51%)
Jul 20, 2023	10.05	10.17	9.785	9.900	1,778,546	-0.14(-1.39%)
Jul 19, 2023	9.890	10.07	9.650	10.04	2,259,130	+0.34(+3.51%)
Jul 18, 2023	9.490	9.770	9.380	9.700	1,628,147	+0.25(+2.65%)
Jul 17, 2023	9.290	9.490	9.210	9.450	1,344,303	+0.14(+1.50%)
Jul 14, 2023	9.550	9.620	9.260	9.310	1,852,882	-0.29(-3.02%)
Jul 13, 2023	9.180	9.620	9.100	9.600	1,777,541	+0.46(+5.03%)
Jul 12, 2023	9.260	9.385	9.260	9.140	2,581,678	+0.18(+2.01%)
Jul 11, 2023	8.630	8.995	8.530	8.960	2,025,448	+0.42(+4.92%)
Jul 10, 2023	8.220	8.560	8.210	8.540	1,828,298	+0.24(+2.89%)
Jul 07, 2023	8.100	8.370	8.100	8.300	1,563,934	+0.20(+2.47%)
Jul 06, 2023	8.150	8.195	8.010	8.100	1,436,195	-0.23(-2.76%)
Jul 05, 2023	8.190	8.370	7.990	8.330	1,557,742	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.