Indicators

Sibanye Gold Ltd ADR (NY: SBSW )

4.700 +0.140 (+3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.417	7.652	7.407	7.604	5,506,950	+0.24(+3.20%)
Jul 28, 2023	7.230	7.407	7.230	7.368	4,001,629	+0.27(+3.74%)
Jul 27, 2023	7.407	7.407	7.093	7.102	3,998,261	-0.17(-2.30%)
Jul 26, 2023	7.260	7.298	7.196	7.270	2,602,773	+0.10(+1.37%)
Jul 25, 2023	7.161	7.250	7.122	7.171	1,809,616	+0.06(+0.83%)
Jul 24, 2023	7.171	7.171	7.048	7.112	3,259,367	-0.06(-0.82%)
Jul 21, 2023	7.142	7.230	7.112	7.171	2,735,945	+0.03(+0.41%)
Jul 20, 2023	7.250	7.260	7.063	7.142	3,088,388	-0.13(-1.76%)
Jul 19, 2023	7.250	7.304	7.230	7.270	2,981,010	+0.02(+0.27%)
Jul 18, 2023	7.181	7.324	7.157	7.250	2,651,571	+0.18(+2.50%)
Jul 17, 2023	6.994	7.161	6.945	7.073	3,040,439	+0.02(+0.28%)
Jul 14, 2023	7.142	7.176	7.029	7.053	2,919,737	-0.01(-0.14%)
Jul 13, 2023	7.083	7.102	6.994	7.063	4,183,409	+0.25(+3.61%)
Jul 12, 2023	6.640	6.866	6.640	6.817	4,642,222	+0.43(+6.78%)
Jul 11, 2023	6.227	6.473	6.222	6.384	4,534,497	+0.22(+3.51%)
Jul 10, 2023	5.961	6.183	5.947	6.168	3,440,146	+0.12(+1.95%)
Jul 07, 2023	5.956	6.158	5.956	6.050	4,431,646	+0.05(+0.82%)
Jul 06, 2023	6.030	6.060	5.912	6.001	5,400,228	-0.27(-4.24%)
Jul 05, 2023	6.286	6.315	6.197	6.266	3,310,228	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.