Indicators

Huya Inc ADR (NY: HUYA )

4.380 -0.030 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.240	3.440	3.190	3.430	2,215,055	+0.22(+6.85%)
Jul 28, 2023	3.180	3.265	3.140	3.210	3,665,707	+0.19(+6.29%)
Jul 27, 2023	3.200	3.215	3.020	3.020	2,411,068	-0.17(-5.33%)
Jul 26, 2023	3.080	3.210	3.080	3.190	2,755,546	+0.12(+3.91%)
Jul 25, 2023	3.350	3.365	3.070	3.070	2,218,183	-0.16(-4.95%)
Jul 24, 2023	3.080	3.310	3.080	3.230	2,042,319	+0.11(+3.53%)
Jul 21, 2023	3.110	3.150	3.090	3.120	1,990,217	+0.03(+0.97%)
Jul 20, 2023	3.150	3.155	3.071	3.090	1,557,481	-0.07(-2.22%)
Jul 19, 2023	3.130	3.215	3.130	3.160	813,811	+0.07(+2.27%)
Jul 18, 2023	3.180	3.225	3.070	3.090	925,576	-0.12(-3.74%)
Jul 17, 2023	3.250	3.285	3.080	3.210	1,142,324	-0.07(-2.13%)
Jul 14, 2023	3.530	3.540	3.280	3.280	1,412,694	-0.30(-8.38%)
Jul 13, 2023	3.660	3.680	3.540	3.580	1,521,660	+0.03(+0.85%)
Jul 12, 2023	3.580	3.700	3.470	3.550	5,275,694	+0.09(+2.60%)
Jul 11, 2023	3.500	3.560	3.450	3.460	1,328,226	-0.04(-1.14%)
Jul 10, 2023	3.460	3.540	3.450	3.500	1,055,991	+0.00(+0.00%)
Jul 07, 2023	3.420	3.550	3.420	3.500	1,082,095	+0.08(+2.34%)
Jul 06, 2023	3.510	3.550	3.410	3.420	1,276,280	-0.18(-5.00%)
Jul 05, 2023	3.670	3.690	3.570	3.600	1,179,161	-0.13(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.