Indicators

Genesco Inc (NY: GCO )

26.20 +0.12 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.77	28.52	27.77	28.21	186,571	+0.46(+1.66%)
Jul 28, 2023	27.27	28.08	27.12	27.75	175,765	+0.63(+2.32%)
Jul 27, 2023	27.50	28.13	26.89	27.12	209,112	-0.50(-1.81%)
Jul 26, 2023	25.36	27.69	25.36	27.62	305,613	+2.28(+9.00%)
Jul 25, 2023	24.50	25.41	24.30	25.34	173,090	+0.76(+3.09%)
Jul 24, 2023	24.17	24.58	23.88	24.58	162,918	+0.61(+2.54%)
Jul 21, 2023	24.81	24.81	23.95	23.97	138,077	-0.62(-2.52%)
Jul 20, 2023	24.68	24.68	24.00	24.59	196,312	-0.04(-0.16%)
Jul 19, 2023	24.78	25.05	24.20	24.63	231,387	+0.14(+0.57%)
Jul 18, 2023	25.08	25.85	24.39	24.49	162,241	-0.63(-2.51%)
Jul 17, 2023	25.38	25.91	25.09	25.12	249,260	-0.38(-1.49%)
Jul 14, 2023	25.82	25.82	25.20	25.50	171,798	-0.50(-1.92%)
Jul 13, 2023	26.69	26.69	25.97	26.00	237,583	-0.50(-1.89%)
Jul 12, 2023	26.93	27.22	26.19	26.50	219,963	+0.10(+0.38%)
Jul 11, 2023	25.59	26.44	25.49	26.40	188,235	+0.91(+3.57%)
Jul 10, 2023	25.18	26.16	25.18	25.49	214,651	+0.21(+0.83%)
Jul 07, 2023	24.89	25.52	24.78	25.28	252,760	+0.36(+1.44%)
Jul 06, 2023	25.06	25.48	24.66	24.92	181,372	-0.71(-2.77%)
Jul 05, 2023	26.10	26.34	25.59	25.63	308,771	-0.97(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.