Indicators

Clene Inc (NQ: CLNN )

0.4256 -0.0044 (-1.02%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7700	0.7900	0.7500	0.7760	405,586	+0.03(+3.47%)
Jul 28, 2023	0.7500	0.7699	0.7410	0.7500	236,819	+0.02(+2.46%)
Jul 27, 2023	0.7600	0.7600	0.7310	0.7320	274,987	-0.03(-3.56%)
Jul 26, 2023	0.7500	0.7644	0.7330	0.7590	323,971	+0.02(+2.15%)
Jul 25, 2023	0.7900	0.8000	0.7400	0.7430	696,500	-0.04(-4.74%)
Jul 24, 2023	0.8000	0.8060	0.7775	0.7800	488,419	-0.02(-2.50%)
Jul 21, 2023	0.8100	0.8100	0.7900	0.8000	223,512	+0.00(+0.53%)
Jul 20, 2023	0.7950	0.8180	0.7950	0.7958	230,683	-0.02(-2.71%)
Jul 19, 2023	0.8500	0.8499	0.7906	0.8180	621,714	+0.01(+0.99%)
Jul 18, 2023	0.8100	0.8299	0.7910	0.8100	634,877	-0.00(-0.34%)
Jul 17, 2023	0.8200	0.8400	0.7999	0.8128	443,971	+0.01(+1.59%)
Jul 14, 2023	0.8200	0.8300	0.7905	0.8001	604,023	-0.01(-1.22%)
Jul 13, 2023	0.8175	0.8200	0.8010	0.8100	456,732	+0.00(+0.56%)
Jul 12, 2023	0.8150	0.8398	0.8047	0.8055	402,644	-0.00(-0.43%)
Jul 11, 2023	0.8100	0.8298	0.8010	0.8090	496,453	+0.00(+0.50%)
Jul 10, 2023	0.8300	0.8400	0.7966	0.8050	1,010,920	-0.02(-1.89%)
Jul 07, 2023	0.8247	0.8500	0.8000	0.8205	438,717	+0.00(+0.06%)
Jul 06, 2023	0.8200	0.8500	0.8110	0.8200	566,180	-0.03(-3.53%)
Jul 05, 2023	0.8600	0.8800	0.8300	0.8500	1,066,164	-0.02(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.