Indicators

Decibel Therapeutics Inc (NQ: DBTX )

4.910 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.030	3.110	2.910	3.000	10,858	+0.04(+1.35%)
Jul 28, 2023	2.930	2.960	2.705	2.960	42,565	+0.14(+4.96%)
Jul 27, 2023	2.930	3.000	2.820	2.820	39,424	-0.13(-4.41%)
Jul 26, 2023	2.960	2.995	2.810	2.950	53,729	+0.02(+0.68%)
Jul 25, 2023	3.060	3.070	2.910	2.930	14,136	-0.15(-4.87%)
Jul 24, 2023	3.100	3.255	2.970	3.080	6,480	+0.04(+1.32%)
Jul 21, 2023	2.940	3.160	2.940	3.040	22,049	+0.13(+4.47%)
Jul 20, 2023	3.010	3.150	2.880	2.910	24,826	-0.09(-3.00%)
Jul 19, 2023	3.200	3.290	3.000	3.000	38,999	-0.22(-6.83%)
Jul 18, 2023	3.320	3.351	3.110	3.220	15,003	-0.13(-3.88%)
Jul 17, 2023	3.160	3.390	3.100	3.350	29,317	+0.20(+6.35%)
Jul 14, 2023	3.290	3.374	3.110	3.150	9,939	-0.07(-2.17%)
Jul 13, 2023	3.240	3.400	3.170	3.220	21,509	+0.01(+0.31%)
Jul 12, 2023	3.220	3.370	3.150	3.210	79,862	-0.02(-0.47%)
Jul 11, 2023	3.400	3.400	3.125	3.225	49,837	-0.19(-5.43%)
Jul 10, 2023	3.500	3.575	3.260	3.410	57,881	-0.09(-2.57%)
Jul 07, 2023	3.530	3.700	3.450	3.500	48,282	-0.07(-1.96%)
Jul 06, 2023	3.520	3.610	3.410	3.570	10,576	+0.09(+2.59%)
Jul 05, 2023	3.580	3.850	3.410	3.480	54,523	-0.28(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.