Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.950 +0.350 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.320	3.590	3.140	3.230	26,734	-0.15(-4.44%)
Jul 28, 2023	3.150	3.470	3.150	3.380	27,466	+0.01(+0.30%)
Jul 27, 2023	3.400	3.400	3.370	3.370	1,222	+0.09(+2.74%)
Jul 26, 2023	3.300	3.490	3.230	3.280	29,974	-0.02(-0.61%)
Jul 25, 2023	3.190	3.300	3.120	3.300	31,666	+0.15(+4.76%)
Jul 24, 2023	3.320	3.320	3.150	3.150	775	-0.17(-5.12%)
Jul 21, 2023	3.370	3.370	3.100	3.320	6,946	+0.22(+7.10%)
Jul 20, 2023	3.145	3.187	3.100	3.100	4,172	-0.05(-1.59%)
Jul 19, 2023	3.180	3.180	3.150	3.150	508	+0.01(+0.32%)
Jul 18, 2023	3.080	3.200	3.080	3.140	16,432	+0.00(+0.00%)
Jul 17, 2023	3.140	3.150	3.050	3.140	1,847	-0.01(-0.31%)
Jul 14, 2023	3.110	3.150	3.000	3.150	12,912	+0.01(+0.31%)
Jul 13, 2023	3.150	3.150	3.127	3.140	987	-0.12(-3.68%)
Jul 12, 2023	3.185	3.260	3.135	3.260	3,984	-0.05(-1.51%)
Jul 11, 2023	3.280	3.310	3.280	3.310	405	-0.03(-0.90%)
Jul 10, 2023	3.300	3.340	3.181	3.340	7,860	+0.17(+5.36%)
Jul 07, 2023	3.270	3.370	3.150	3.170	2,109	-0.19(-5.65%)
Jul 06, 2023	3.190	3.370	3.166	3.360	1,598	+0.16(+5.00%)
Jul 05, 2023	3.500	3.750	3.150	3.200	52,424	-0.43(-11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.