Indicators

Phoenix Motor Inc. - Common Stock (NQ: PEV )

0.5500 +0.1068 (+24.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6900	0.7200	0.6609	0.6710	19,433	-0.02(-2.61%)
Jul 28, 2023	0.6605	0.7000	0.6605	0.6890	41,962	+0.01(+1.32%)
Jul 27, 2023	0.6660	0.6850	0.6102	0.6800	32,740	-0.02(-2.86%)
Jul 26, 2023	0.6799	0.7200	0.6799	0.7000	40,239	+0.02(+2.94%)
Jul 25, 2023	0.6700	0.6998	0.6663	0.6800	26,486	+0.00(+0.01%)
Jul 24, 2023	0.7000	0.7000	0.6700	0.6799	22,530	-0.00(-0.31%)
Jul 21, 2023	0.6900	0.7001	0.6801	0.6820	16,941	-0.02(-3.37%)
Jul 20, 2023	0.7400	0.7400	0.7050	0.7058	12,844	-0.00(-0.59%)
Jul 19, 2023	0.7290	0.7399	0.6900	0.7100	22,296	-0.04(-5.21%)
Jul 18, 2023	0.7100	0.7500	0.7035	0.7490	8,069	+0.03(+4.61%)
Jul 17, 2023	0.7300	0.7600	0.7100	0.7160	7,527	-0.01(-0.72%)
Jul 14, 2023	0.7948	0.7948	0.7111	0.7212	7,674	-0.03(-3.84%)
Jul 13, 2023	0.7378	0.7500	0.7166	0.7500	18,300	-0.01(-1.32%)
Jul 12, 2023	0.7280	0.7639	0.6800	0.7600	17,708	+0.03(+3.40%)
Jul 11, 2023	0.7260	0.7700	0.7250	0.7350	10,287	-0.01(-1.88%)
Jul 10, 2023	0.7699	0.7699	0.7140	0.7491	15,349	-0.02(-2.71%)
Jul 07, 2023	0.7000	0.7900	0.7000	0.7700	35,829	+0.07(+10.00%)
Jul 06, 2023	0.6850	0.7195	0.6850	0.7000	6,430	-0.01(-1.41%)
Jul 05, 2023	0.7663	0.7663	0.7098	0.7100	13,690	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.