Indicators

Arcimoto Inc (NQ: FUV )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.560	1.580	1.500	1.540	118,095	+0.00(+0.00%)
Jul 28, 2023	1.490	1.540	1.490	1.540	57,237	+0.04(+2.67%)
Jul 27, 2023	1.570	1.570	1.487	1.500	61,047	-0.03(-1.96%)
Jul 26, 2023	1.490	1.580	1.480	1.530	128,906	+0.05(+3.38%)
Jul 25, 2023	1.470	1.550	1.470	1.480	102,939	+0.01(+0.68%)
Jul 24, 2023	1.410	1.480	1.410	1.470	46,622	+0.04(+2.80%)
Jul 21, 2023	1.490	1.490	1.410	1.430	74,191	-0.05(-3.38%)
Jul 20, 2023	1.490	1.490	1.410	1.480	83,349	+0.02(+1.37%)
Jul 19, 2023	1.460	1.500	1.420	1.460	64,201	-0.02(-1.35%)
Jul 18, 2023	1.470	1.520	1.450	1.480	99,159	+0.00(+0.00%)
Jul 17, 2023	1.500	1.500	1.450	1.480	54,668	+0.00(+0.00%)
Jul 14, 2023	1.520	1.566	1.460	1.480	150,122	-0.03(-1.99%)
Jul 13, 2023	1.530	1.530	1.480	1.510	69,821	+0.01(+0.67%)
Jul 12, 2023	1.450	1.500	1.410	1.500	87,189	+0.10(+7.14%)
Jul 11, 2023	1.440	1.440	1.400	1.400	45,953	-0.01(-0.71%)
Jul 10, 2023	1.450	1.450	1.400	1.410	79,745	-0.03(-2.08%)
Jul 07, 2023	1.410	1.450	1.400	1.440	66,335	+0.01(+0.70%)
Jul 06, 2023	1.480	1.480	1.370	1.430	143,212	-0.04(-2.72%)
Jul 05, 2023	1.530	1.530	1.450	1.470	118,091	-0.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.