Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 69.97 70.28 69.44 70.26 593,500 +0.56(+0.80%)
Jul 28, 2023 69.77 70.30 68.73 69.70 516,159 +0.22(+0.31%)
Jul 27, 2023 70.59 70.59 69.46 69.48 1,020,761 -0.56(-0.79%)
Jul 26, 2023 70.01 71.55 69.73 70.04 1,241,590 -0.18(-0.25%)
Jul 25, 2023 71.39 71.46 67.63 70.22 2,744,694 -4.04(-5.44%)
Jul 24, 2023 74.72 75.30 74.25 74.26 612,138 -0.66(-0.88%)
Jul 21, 2023 75.69 75.91 74.89 74.91 438,590 -0.31(-0.41%)
Jul 20, 2023 75.30 75.43 74.60 75.22 489,714 +0.36(+0.48%)
Jul 19, 2023 76.56 76.56 74.61 74.86 630,242 -1.76(-2.30%)
Jul 18, 2023 76.41 77.00 76.02 76.62 398,858 -0.10(-0.13%)
Jul 17, 2023 75.70 77.07 75.36 76.72 413,341 +1.00(+1.33%)
Jul 14, 2023 76.48 76.48 74.86 75.72 534,648 -0.84(-1.09%)
Jul 13, 2023 77.67 77.81 76.50 76.55 533,356 -1.02(-1.32%)
Jul 12, 2023 78.04 78.61 77.25 77.58 581,692 +0.11(+0.14%)
Jul 11, 2023 77.53 78.05 77.02 77.47 550,064 +0.10(+0.13%)
Jul 10, 2023 76.20 77.40 76.20 77.37 383,259 +1.00(+1.31%)
Jul 07, 2023 75.20 77.26 75.20 76.36 355,246 +1.15(+1.53%)
Jul 06, 2023 75.45 75.85 73.97 75.21 404,155 -0.75(-0.98%)
Jul 05, 2023 74.71 76.48 74.17 75.96 669,825 +0.64(+0.84%)
Jul 03, 2023 75.55 75.63 74.67 75.32 257,277 -0.25(-0.33%)
Jun 30, 2023 74.18 76.03 73.68 75.57 810,534 +1.99(+2.70%)
Jun 29, 2023 73.02 74.00 72.57 73.58 373,719 +0.67(+0.91%)
Jun 28, 2023 73.41 73.71 72.76 72.91 357,348 -0.41(-0.56%)
Jun 27, 2023 71.54 73.42 71.52 73.32 398,531 +1.93(+2.70%)
Jun 26, 2023 71.03 71.89 70.46 71.39 415,965 +0.16(+0.22%)
Jun 23, 2023 71.65 72.33 70.97 71.23 444,525 -1.20(-1.66%)
Jun 22, 2023 72.75 72.93 71.83 72.44 321,795 -0.76(-1.03%)
Jun 21, 2023 71.91 73.38 71.77 73.19 269,822 +1.11(+1.54%)
Jun 20, 2023 71.42 72.11 70.91 72.08 516,553 +0.40(+0.55%)
Jun 16, 2023 73.20 73.47 71.31 71.68 1,138,344 -1.09(-1.50%)
Jun 15, 2023 71.92 72.80 71.71 72.77 492,422 +0.20(+0.27%)
May 08, 2023 71.95 73.01 71.65 72.58 441,365 +0.74(+1.02%)
May 05, 2023 71.50 72.57 71.29 71.84 467,243 +0.93(+1.32%)
May 04, 2023 72.54 72.99 69.63 70.91 548,156 -1.96(-2.69%)
May 03, 2023 73.84 74.89 72.62 72.87 815,905 -1.04(-1.41%)
May 02, 2023 71.46 74.12 70.92 73.91 859,163 +2.47(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.