Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3580 -0.0220 (-5.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2931 0.2979 0.2931 0.2940 5,900 -0.00(-0.47%)
Jul 28, 2023 0.2954 0.2954 0.2954 0.2954 100 +0.02(+5.50%)
Jul 27, 2023 0.2850 0.2850 0.2800 0.2800 4,515 -0.01(-3.18%)
Jul 26, 2023 0.2850 0.2892 0.2850 0.2892 3,725 +0.01(+3.29%)
Jul 25, 2023 0.3129 0.3129 0.2800 0.2800 15,520 +0.00(+0.00%)
Jul 24, 2023 0.3000 0.3000 0.2800 0.2800 16,095 -0.02(-6.67%)
Jul 21, 2023 0.2800 0.3000 0.2800 0.3000 30,600 -0.01(-3.54%)
Jul 20, 2023 0.3110 0.3110 0.3110 0.3110 4,510 +0.01(+2.64%)
Jul 19, 2023 0.3125 0.3125 0.3030 0.3030 12,500 -0.00(-0.33%)
Jul 18, 2023 0.3404 0.3404 0.3040 0.3040 23,096 -0.04(-11.81%)
Jul 17, 2023 0.3108 0.3546 0.3108 0.3447 30,750 +0.03(+8.77%)
Jul 14, 2023 0.3399 0.3399 0.3000 0.3169 9,600 +0.00(+1.38%)
Jul 13, 2023 0.3000 0.3126 0.3000 0.3126 11,337 +0.01(+3.54%)
Jul 10, 2023 0.3019 0 +0.01(+1.99%)
Jul 07, 2023 0.3030 0.3030 0.2960 0.2960 8,833 -0.00(-1.33%)
Jul 05, 2023 0.3000 0 +0.00(+0.50%)
Jul 03, 2023 0.2900 0.3100 0.2900 0.2985 2,500 +0.01(+2.93%)
Jun 30, 2023 0.2665 0.2945 0.2665 0.2900 25,595 -0.00(-1.36%)
Jun 29, 2023 0.2940 0.2940 0.2940 0.2940 2,000 +0.01(+3.67%)
Jun 28, 2023 0.2850 0.2850 0.2800 0.2836 9,555 -0.01(-4.22%)
Jun 27, 2023 0.2640 0.2961 0.2640 0.2961 3,600 +0.01(+2.10%)
Jun 26, 2023 0.3130 0.3130 0.2900 0.2900 15,600 -0.03(-8.08%)
Jun 22, 2023 0.3155 1,310 +0.01(+3.92%)
Jun 21, 2023 0.3252 0.3252 0.3003 0.3036 30,813 +0.03(+10.16%)
Jun 20, 2023 0.2530 0.2756 0.2530 0.2756 2,905 -0.03(-10.81%)
Jun 16, 2023 0.3189 0.3380 0.3090 0.3090 16,600 +0.04(+14.44%)
Jun 15, 2023 0.2700 0.2820 0.2700 0.2700 9,577 -0.01(-3.57%)
Jun 14, 2023 0.2945 0.2945 0.2800 0.2800 2,269 -0.01(-4.92%)
Jun 13, 2023 0.2945 0.2945 0.2945 0.2945 601 +0.02(+9.07%)
Jun 09, 2023 0.2700 0 +0.00(+0.00%)
Jun 08, 2023 0.2700 0.2700 0.2700 0.2700 1,048 -0.01(-3.57%)
Jun 07, 2023 0.2800 0.2800 0.2800 0.2800 12,100 -0.02(-7.89%)
Jun 06, 2023 0.2700 0.3040 0.2700 0.3040 33,595 +0.02(+8.19%)
Jun 05, 2023 0.2810 0.2810 0.2810 0.2810 3,000 -0.02(-6.33%)
Jun 02, 2023 0.3010 0.3062 0.2642 0.3000 143,173 +0.04(+15.38%)
Jun 01, 2023 0.2600 0.2674 0.2421 0.2600 59,642 +0.02(+6.12%)
May 31, 2023 0.2421 0.2528 0.2421 0.2450 1,400 -0.01(-2.00%)
May 30, 2023 0.2466 0.2500 0.2466 0.2500 21,000 +0.00(+0.00%)
May 26, 2023 0.2373 0.2500 0.2373 0.2500 1,120 +0.00(+1.21%)
May 25, 2023 0.2470 0.2470 0.2470 0.2470 2,500 -0.00(-0.80%)
May 24, 2023 0.2490 0.2490 0.2490 0.2490 250 -0.00(-0.20%)
May 23, 2023 0.2500 0.2566 0.2495 0.2495 41,000 +0.02(+10.89%)
May 22, 2023 0.2539 0.2795 0.2250 0.2250 91,945 -0.02(-7.79%)
May 19, 2023 0.2568 0.2568 0.2440 0.2440 4,500 -0.01(-2.40%)
May 18, 2023 0.2570 0.2591 0.2500 0.2500 8,274 -0.02(-5.66%)
May 15, 2023 0.2650 0 +0.00(+0.00%)
May 12, 2023 0.2600 0.2650 0.2440 0.2650 36,406 -0.00(-0.38%)
May 11, 2023 0.2660 0.2660 0.2660 0.2660 25,000 -0.01(-2.39%)
May 10, 2023 0.2758 0.2810 0.2725 0.2725 5,723 +0.00(+0.93%)
May 09, 2023 0.2551 0.2899 0.2551 0.2700 8,883 -0.00(-0.92%)
May 08, 2023 0.2760 0.2760 0.2725 0.2725 2,500 -0.03(-9.02%)
May 05, 2023 0.2931 0.3103 0.2800 0.2995 19,370 +0.03(+10.39%)
May 04, 2023 0.2251 0.2800 0.2251 0.2713 70,603 +0.03(+13.51%)
May 03, 2023 0.2250 0.2570 0.2250 0.2390 11,439 +0.01(+4.37%)
May 02, 2023 0.2290 0.2290 0.2290 0.2290 100 -0.03(-10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.