Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.204 5.724 5.000 5.296 40,242 +0.14(+2.64%)
Aug 30, 2023 5.668 5.668 5.000 5.160 32,563 -0.56(-9.73%)
Aug 29, 2023 6.160 6.160 5.380 5.716 35,110 -0.46(-7.51%)
Aug 28, 2023 7.224 7.360 6.120 6.180 51,937 -1.42(-18.64%)
Aug 25, 2023 8.000 8.384 7.280 7.596 87,687 -0.52(-6.45%)
Aug 24, 2023 8.776 8.916 7.912 8.120 38,297 -1.22(-13.06%)
Aug 23, 2023 8.400 10.00 8.080 9.340 81,475 +0.46(+5.23%)
Aug 22, 2023 8.708 9.116 7.640 8.876 127,692 +0.18(+2.02%)
Aug 21, 2023 10.76 10.80 7.600 8.700 656,906 -0.98(-10.16%)
Aug 18, 2023 10.00 13.73 9.216 9.684 4,669,408 +4.17(+75.69%)
Aug 17, 2023 5.200 5.796 4.840 5.512 399,785 +0.12(+2.15%)
Aug 16, 2023 5.296 5.396 5.200 5.396 9,905 +0.06(+1.05%)
Aug 15, 2023 5.400 5.400 5.036 5.340 5,292 +0.00(+0.00%)
Aug 14, 2023 5.340 5.364 4.940 5.340 15,045 +0.00(+0.00%)
Aug 11, 2023 4.932 5.712 4.760 5.340 46,778 +0.41(+8.27%)
Aug 10, 2023 4.800 5.000 4.772 4.932 13,504 +0.01(+0.16%)
Aug 09, 2023 4.800 4.964 4.676 4.924 9,221 +0.13(+2.67%)
Aug 08, 2023 4.800 4.812 4.520 4.796 9,956 +0.07(+1.44%)
Aug 07, 2023 4.800 5.040 4.600 4.728 30,347 -0.35(-6.93%)
Aug 04, 2023 4.916 5.360 4.800 5.080 60,126 +0.16(+3.34%)
Aug 03, 2023 4.800 4.956 4.764 4.916 8,718 +0.07(+1.49%)
Aug 02, 2023 4.800 4.996 4.720 4.844 9,507 +0.03(+0.58%)
Aug 01, 2023 5.060 5.112 4.620 4.816 21,723 -0.22(-4.37%)
Jul 31, 2023 5.120 5.120 4.764 5.036 21,052 +0.04(+0.88%)
Jul 28, 2023 4.960 5.116 4.640 4.992 23,284 +0.04(+0.73%)
Jul 27, 2023 4.924 5.080 4.876 4.956 5,417 +0.00(+0.00%)
Jul 26, 2023 5.160 5.196 4.852 4.956 4,586 -0.08(-1.67%)
Jul 25, 2023 5.200 5.296 4.960 5.040 8,851 -0.16(-3.08%)
Jul 24, 2023 5.236 5.436 5.000 5.200 8,307 -0.07(-1.29%)
Jul 21, 2023 5.440 5.440 5.220 5.268 9,103 -0.03(-0.53%)
Jul 20, 2023 5.420 5.596 5.216 5.296 13,026 -0.00(-0.08%)
Jul 19, 2023 5.500 5.500 5.208 5.300 13,311 -0.38(-6.69%)
Jul 18, 2023 5.320 5.800 5.016 5.680 84,918 -0.30(-5.02%)
Jul 17, 2023 6.080 6.380 5.916 5.980 9,349 -0.25(-3.98%)
Jul 14, 2023 6.400 6.588 6.196 6.228 6,194 -0.29(-4.48%)
Jul 13, 2023 6.400 6.596 6.300 6.520 5,657 +0.00(+0.00%)
Jul 12, 2023 6.396 6.596 6.200 6.520 5,165 +0.00(+0.00%)
Jul 11, 2023 6.500 6.548 6.276 6.520 5,251 +0.00(+0.06%)
Jul 10, 2023 6.040 6.548 6.000 6.516 11,853 +0.04(+0.68%)
Jul 07, 2023 6.544 6.544 5.852 6.472 8,829 +0.04(+0.56%)
Jul 06, 2023 6.400 6.596 6.004 6.436 8,939 -0.04(-0.68%)
Jul 05, 2023 6.000 6.596 5.824 6.480 36,503 +0.54(+9.09%)
Jul 03, 2023 5.800 5.940 5.760 5.940 5,389 +0.06(+1.02%)
Jun 30, 2023 5.956 5.976 5.644 5.880 6,879 -0.00(-0.07%)
Jun 29, 2023 5.908 5.928 5.224 5.884 8,222 +0.00(+0.07%)
Jun 28, 2023 6.308 6.360 5.200 5.880 101,122 -0.56(-8.64%)
Jun 27, 2023 6.400 6.592 6.000 6.436 9,279 +0.04(+0.69%)
Jun 26, 2023 6.680 6.996 5.512 6.392 16,839 -0.26(-3.85%)
Jun 23, 2023 6.756 6.756 6.236 6.648 6,844 +0.21(+3.29%)
Jun 22, 2023 6.256 7.400 6.180 6.436 26,021 +0.04(+0.56%)
Jun 21, 2023 6.800 6.800 6.332 6.400 8,294 -0.40(-5.88%)
Jun 20, 2023 7.600 7.600 6.540 6.800 8,767 -0.34(-4.76%)
Jun 16, 2023 7.200 8.340 6.924 7.140 20,414 -0.01(-0.17%)
Jun 15, 2023 6.448 7.352 6.440 7.152 4,715 +0.06(+0.90%)
Jun 14, 2023 6.800 7.360 6.448 7.088 5,593 -0.10(-1.34%)
Jun 13, 2023 7.224 7.440 7.128 7.184 2,652 -0.04(-0.55%)
Jun 12, 2023 7.520 7.520 7.136 7.224 2,820 +0.02(+0.22%)
Jun 09, 2023 7.396 7.600 6.840 7.208 5,428 -0.10(-1.37%)
Jun 08, 2023 7.600 7.596 7.208 7.308 6,577 -0.29(-3.79%)
Jun 07, 2023 7.480 7.656 7.248 7.596 7,514 +0.36(+4.98%)
Jun 06, 2023 7.600 7.600 6.924 7.236 8,336 -0.36(-4.79%)
Jun 05, 2023 7.556 7.748 7.308 7.600 11,450 +0.08(+1.06%)
Jun 02, 2023 7.556 7.556 6.860 7.520 7,836 +0.42(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.