Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.93 -0.03 (-0.06%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.86	49.91	49.57	49.62	1,771,802	-0.12(-0.24%)
Sep 28, 2023	49.43	49.74	49.34	49.74	1,128,537	+0.24(+0.48%)
Sep 27, 2023	49.68	49.70	49.38	49.50	1,838,668	-0.07(-0.14%)
Sep 26, 2023	49.74	49.74	49.53	49.57	1,589,709	-0.13(-0.26%)
Sep 25, 2023	49.81	49.77	49.69	49.70	1,252,604	-0.37(-0.75%)
Sep 22, 2023	49.94	50.11	49.93	50.07	792,221	+0.18(+0.35%)
Sep 21, 2023	49.95	50.03	49.89	49.89	3,160,647	-0.28(-0.57%)
Sep 20, 2023	50.35	50.41	50.16	50.18	1,164,551	-0.09(-0.18%)
Sep 19, 2023	50.32	50.39	50.26	50.27	1,001,651	-0.14(-0.27%)
Sep 18, 2023	50.29	50.41	50.27	50.40	1,128,496	+0.11(+0.21%)
Sep 15, 2023	50.35	50.39	50.28	50.30	2,556,502	-0.13(-0.25%)
Sep 14, 2023	50.51	50.55	50.38	50.42	941,793	-0.08(-0.16%)
Sep 13, 2023	50.45	50.57	50.43	50.50	949,871	+0.08(+0.16%)
Sep 12, 2023	50.42	50.46	50.39	50.42	815,441	+0.01(+0.02%)
Sep 11, 2023	50.37	50.43	50.34	50.41	1,016,203	-0.04(-0.08%)
Sep 08, 2023	50.48	50.54	50.42	50.45	898,752	+0.12(+0.23%)
Sep 07, 2023	50.28	50.36	50.25	50.33	506,291	+0.17(+0.33%)
Sep 06, 2023	50.32	50.34	50.15	50.17	1,045,651	-0.08(-0.16%)
Sep 05, 2023	50.31	50.33	50.19	50.25	1,084,134	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.