Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.31 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.46	48.48	48.44	48.44	5,358,022	-0.02(-0.04%)
Sep 28, 2023	48.44	48.46	48.44	48.46	3,610,043	+0.03(+0.06%)
Sep 27, 2023	48.44	48.46	48.43	48.43	2,954,843	+0.00(+0.00%)
Sep 26, 2023	48.43	48.45	48.43	48.43	3,791,069	+0.00(+0.00%)
Sep 25, 2023	48.43	48.44	48.42	48.43	3,443,076	+0.00(+0.00%)
Sep 22, 2023	48.42	48.44	48.41	48.43	6,162,469	+0.02(+0.04%)
Sep 21, 2023	48.39	48.43	48.38	48.41	9,579,578	+0.03(+0.06%)
Sep 20, 2023	48.39	48.40	48.38	48.38	3,410,798	-0.01(-0.02%)
Sep 19, 2023	48.39	48.40	48.38	48.39	2,171,605	+0.02(+0.04%)
Sep 18, 2023	48.37	48.39	48.36	48.37	3,050,453	+0.00(+0.00%)
Sep 15, 2023	48.37	48.38	48.36	48.37	2,028,016	+0.00(+0.00%)
Sep 14, 2023	48.36	48.37	48.36	48.37	2,864,305	+0.01(+0.02%)
Sep 13, 2023	48.35	48.36	48.35	48.36	2,687,547	+0.02(+0.04%)
Sep 12, 2023	48.35	48.36	48.34	48.35	3,768,360	+0.02(+0.04%)
Sep 11, 2023	48.35	48.36	48.33	48.33	4,721,693	-0.01(-0.02%)
Sep 08, 2023	48.33	48.35	48.33	48.34	3,381,754	+0.00(+0.00%)
Sep 07, 2023	48.32	48.34	48.31	48.34	3,914,277	+0.03(+0.06%)
Sep 06, 2023	48.32	48.32	48.30	48.31	3,922,663	+0.02(+0.04%)
Sep 05, 2023	48.30	48.31	48.29	48.29	3,352,351	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.