Indicators

Alignment Healthcare Inc (NQ: ALHC )

6.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.050	7.110	6.870	6.940	793,198	-0.11(-1.56%)
Sep 28, 2023	6.810	7.235	6.810	7.050	401,460	+0.24(+3.52%)
Sep 27, 2023	6.900	6.949	6.640	6.810	553,157	-0.05(-0.73%)
Sep 26, 2023	6.730	6.890	6.590	6.860	437,207	+0.10(+1.48%)
Sep 25, 2023	6.510	6.845	6.690	6.760	501,458	+0.16(+2.42%)
Sep 22, 2023	6.620	6.810	6.560	6.600	577,082	-0.01(-0.15%)
Sep 21, 2023	6.370	6.625	6.300	6.610	720,130	+0.21(+3.28%)
Sep 20, 2023	6.510	6.630	6.390	6.400	702,542	-0.06(-0.93%)
Sep 19, 2023	6.300	6.520	6.207	6.460	726,125	+0.21(+3.36%)
Sep 18, 2023	6.010	6.510	5.960	6.250	947,391	+0.17(+2.80%)
Sep 15, 2023	5.750	6.090	5.715	6.080	2,003,080	+0.34(+5.92%)
Sep 14, 2023	5.420	5.765	5.340	5.740	1,132,364	+0.36(+6.69%)
Sep 13, 2023	5.340	5.450	5.065	5.380	938,083	+0.02(+0.37%)
Sep 12, 2023	5.250	5.360	5.190	5.360	397,480	+0.07(+1.32%)
Sep 11, 2023	5.180	5.375	5.180	5.290	355,468	+0.11(+2.12%)
Sep 08, 2023	5.570	5.670	5.180	5.180	426,789	-0.40(-7.17%)
Sep 07, 2023	5.640	5.640	5.330	5.580	496,699	-0.09(-1.59%)
Sep 06, 2023	5.770	5.860	5.640	5.670	383,171	-0.12(-2.07%)
Sep 05, 2023	5.730	5.810	5.615	5.790	607,603	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.